ALIACHEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIACHEM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2000 | 4.00 | +0.25% | 14 550 | 3 600 | 5.00 | -7.40% | 0 | 0 | ||||||
| 8.8.2000 | 3.99 | +5.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
| 7.8.2000 | 3.80 | -11.62% | 380 | 100 | 5.90 | -9.23% | 5 900 | 1 000 | ||||||
| 4.8.2000 | 4.30 | -4.86% | 0 | 0 | 6.50 | +6.55% | 0 | 0 | ||||||
| 3.8.2000 | 4.52 | -4.84% | 0 | 0 | 6.10 | +8.92% | 34 563 | 5 666 | ||||||
| 2.8.2000 | 4.75 | -5.00% | 0 | 0 | 5.60 | +9.80% | 18 480 | 3 300 | ||||||
| 1.8.2000 | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 3 534 | 693 | ||||||
| 31.7.2000 | 5.00 | 0.00% | 0 | 0 | 5.10 | +2.00% | 3 534 | 693 | ||||||
| 28.7.2000 | 5.00 | 0.00% | 0 | 0 | 5.00 | +6.38% | 335 | 67 | ||||||
| 27.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | +6.81% | 4 662 | 992 | ||||||
| 26.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.40 | +7.31% | 0 | 0 | ||||||
| 25.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 361 | 88 | ||||||
| 24.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 147 | 2 364 | ||||||
| 21.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.10 | -4.65% | 0 | 0 | ||||||
| 20.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.30 | +2.38% | 0 | 0 | ||||||
| 19.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.20 | +5.00% | 0 | 0 | ||||||
| 18.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.00 | -4.76% | 576 | 144 | ||||||
| 17.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.20 | -4.54% | 0 | 0 | ||||||
| 14.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
| 13.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 6 737 | 1 497 | ||||||
| 12.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | -4.25% | 324 | 72 | ||||||
| 11.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.70 | +2.17% | 0 | 0 | ||||||
| 3.7.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 883 | 192 | ||||||
| 28.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 331 | 72 | ||||||
| 27.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 405 | 88 | ||||||
| 26.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.60 | +2.22% | 0 | 0 | ||||||
| 21.6.2000 | 5.00 | -4.58% | 1 150 | 230 | 4.50 | +2.27% | 0 | 0 | ||||||
| 20.6.2000 | 5.24 | -4.90% | 0 | 0 | 4.40 | -2.22% | 0 | 0 | ||||||
| 19.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 542 | 1 552 | ||||||
| 16.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.50 | -6.25% | 934 | 199 | ||||||
| 15.6.2000 | 5.51 | 0.00% | 0 | 0 | 4.80 | 0.00% | 1 421 | 302 | ||||||
| 14.6.2000 | 5.51 | +10.20% | 1 653 | 300 | 4.80 | +6.66% | 1 440 | 300 | ||||||
| 13.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 465 | 1 662 | ||||||
| 12.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 5.00 | 0.00% | 0 | 0 | 4.50 | +2.27% | 0 | 0 | ||||||
| 8.6.2000 | 5.00 | -1.96% | 1 950 | 390 | 4.40 | -4.34% | 2 288 | 520 | ||||||
| 7.6.2000 | 5.10 | 0.00% | 0 | 0 | 4.60 | 0.00% | 685 | 149 | ||||||
| 6.6.2000 | 5.10 | 0.00% | 1 836 | 360 | 4.60 | -4.16% | 8 162 | 1 739 | ||||||
| 5.6.2000 | 5.10 | 0.00% | 0 | 0 | 4.80 | -4.00% | 4 923 | 1 012 | ||||||
| 2.6.2000 | 5.10 | 0.00% | 0 | 0 | 5.00 | +4.16% | 7 500 | 1 500 | ||||||
| 1.6.2000 | 5.10 | -1.92% | 1 142 | 224 | 4.80 | +2.12% | 0 | 0 | ||||||
| 31.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 4 249 | 904 | ||||||
| 30.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 1 523 | 324 | ||||||
| 29.5.2000 | 5.20 | 0.00% | 0 | 0 | 4.70 | -7.84% | 1 598 | 340 | ||||||
| 26.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.10 | 0.00% | 734 | 144 | ||||||
| 25.5.2000 | 5.20 | 0.00% | 166 | 32 | 5.10 | -7.27% | 12 036 | 2 360 | ||||||
| 24.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.50 | +3.77% | 17 235 | 3 152 | ||||||
| 23.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 5.20 | 0.00% | 0 | 0 | 5.30 | +3.92% | 0 | 0 | ||||||
| 19.5.2000 | 5.20 | 0.00% | 62 | 12 | 5.10 | -7.27% | 1 934 | 368 | ||||||
| 18.5.2000 | 5.20 | -5.45% | 771 | 148 | 5.50 | 0.00% | 1 606 | 292 | ||||||
| 17.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | 0.00% | 990 | 180 | ||||||
| 16.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.50 | +10.00% | 1 738 | 316 | ||||||
| 15.5.2000 | 5.50 | 0.00% | 550 | 100 | 5.00 | -3.84% | 1 400 | 280 | ||||||
| 12.5.2000 | 5.50 | 0.00% | 2 750 | 500 | 5.20 | +6.12% | 749 | 144 | ||||||
| 11.5.2000 | 5.50 | 0.00% | 0 | 0 | 4.90 | -9.25% | 353 | 72 | ||||||
| 10.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 778 | 144 | ||||||
| 9.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | -5.26% | 6 189 | 1 072 | ||||||
| 5.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.70 | +5.55% | 1 585 | 278 | ||||||
| 4.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 378 | 70 | ||||||
| 3.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.40 | -5.26% | 778 | 144 | ||||||
| 2.5.2000 | 5.50 | 0.00% | 0 | 0 | 5.70 | 0.00% | 2 280 | 400 | ||||||
| 28.4.2000 | 5.50 | +1.28% | 1 936 | 352 | 5.70 | +5.55% | 0 | 0 | ||||||
| 27.4.2000 | 5.43 | 0.00% | 0 | 0 | 5.40 | -5.26% | 1 187 | 219 | ||||||
| 26.4.2000 | 5.43 | +4.82% | 0 | 0 | 5.70 | -5.00% | 1 009 | 177 | ||||||
| 25.4.2000 | 5.18 | -4.42% | 31 714 | 6 080 | 6.00 | 0.00% | 18 126 | 3 021 | ||||||
| 21.4.2000 | 5.42 | +4.83% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
| 20.4.2000 | 5.17 | -12.37% | 7 238 | 1 400 | 6.00 | 0.00% | 864 | 144 | ||||||
| 19.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | 0.00% | 6 426 | 1 032 | ||||||
| 18.4.2000 | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 27 066 | 4 511 | ||||||
| 17.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 1 487 | 252 | ||||||
| 14.4.2000 | 5.90 | 0.00% | 590 | 100 | 6.00 | +1.69% | 7 516 | 1 272 | ||||||
| 13.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.90 | +1.72% | 0 | 0 | ||||||
| 12.4.2000 | 5.90 | 0.00% | 0 | 0 | 5.80 | -4.91% | 2 675 | 468 | ||||||
| 11.4.2000 | 5.90 | 0.00% | 12 390 | 2 100 | 6.10 | 0.00% | 5 075 | 832 | ||||||
| 10.4.2000 | 5.90 | -4.83% | 15 080 | 2 500 | 6.10 | -7.57% | 2 338 | 372 | ||||||
| 7.4.2000 | 6.20 | +3.33% | 12 698 | 2 048 | 6.60 | +1.53% | 1 828 | 277 | ||||||
| 6.4.2000 | 6.00 | -3.22% | 47 930 | 7 900 | 6.50 | -1.51% | 3 323 | 504 | ||||||
| 5.4.2000 | 6.20 | -4.61% | 1 074 | 172 | 6.60 | +1.53% | 2 376 | 360 | ||||||
| 4.4.2000 | 6.50 | -7.14% | 14 950 | 2 300 | 6.50 | -2.98% | 14 248 | 2 192 | ||||||
| 3.4.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | +3.07% | 5 359 | 816 | ||||||
| 31.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 936 | 144 | ||||||
| 30.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 5 642 | 868 | ||||||
| 29.3.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
| 28.3.2000 | 7.00 | 0.00% | 210 | 30 | 6.50 | +1.56% | 1 631 | 252 | ||||||
| 27.3.2000 | 7.00 | +4.47% | 10 542 | 1 500 | 6.40 | -8.57% | 41 580 | 5 606 | ||||||
| 24.3.2000 | 6.70 | +4.68% | 4 484 | 680 | 7.00 | 0.00% | 3 044 | 438 | ||||||
| 23.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | 0.00% | 2 520 | 360 | ||||||
| 22.3.2000 | 6.40 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 703 | 364 | ||||||
| 21.3.2000 | 6.40 | +1.58% | 2 566 | 401 | 7.20 | +1.40% | 2 362 | 328 | ||||||
| 20.3.2000 | 6.30 | 0.00% | 0 | 0 | 7.10 | 0.00% | 511 | 72 | ||||||
| 17.3.2000 | 6.30 | +1.61% | 23 130 | 3 600 | 7.10 | 0.00% | 5 068 | 704 | ||||||
| 16.3.2000 | 6.20 | -10.14% | 153 361 | 23 375 | 7.10 | 0.00% | 23 956 | 3 312 | ||||||
| 15.3.2000 | 6.90 | -8.00% | 164 360 | 23 600 | 7.10 | 0.00% | 5 226 | 736 | ||||||
| 14.3.2000 | 7.50 | 0.00% | 0 | 0 | 7.10 | -4.05% | 3 047 | 411 | ||||||
| 13.3.2000 | 7.50 | 0.00% | 0 | 0 | 7.40 | +2.77% | 3 190 | 436 | ||||||
| 10.3.2000 | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 3 110 | 432 | ||||||
| 9.3.2000 | 7.50 | 0.00% | 960 | 128 | 7.20 | 0.00% | 3 103 | 428 | ||||||
| 8.3.2000 | 7.50 | +8.69% | 9 000 | 1 200 | 7.20 | +2.85% | 2 610 | 360 | ||||||
| 7.3.2000 | 6.90 | -3.22% | 290 | 42 | 7.00 | -1.40% | 588 | 84 | ||||||
| 6.3.2000 | 7.13 | -4.93% | 0 | 0 | 7.10 | 0.00% | 682 | 96 | ||||||
| 3.3.2000 | 7.50 | -8.53% | 7 500 | 1 000 | 7.10 | +1.42% | 4 292 | 564 | ||||||
| 2.3.2000 | 8.20 | +3.40% | 16 268 | 2 000 | 7.00 | 0.00% | 3 893 | 540 | ||||||
| 1.3.2000 | 7.93 | +13.28% | 7 767 | 1 041 | 7.00 | +4.47% | 15 557 | 2 232 | ||||||
| 29.2.2000 | 7.00 | -6.66% | 9 600 | 1 300 | 6.70 | -1.47% | 21 927 | 3 230 | ||||||
| 28.2.2000 | 7.50 | 0.00% | 0 | 0 | 6.80 | -8.10% | 6 528 | 960 | ||||||
| 25.2.2000 | 7.50 | 0.00% | 22 050 | 2 900 | 7.40 | 0.00% | 68 105 | 8 995 | ||||||
| 24.2.2000 | 7.50 | +11.77% | 4 500 | 600 | 7.40 | +7.24% | 15 973 | 2 220 | ||||||
| 23.2.2000 | 6.71 | +0.90% | 17 357 | 2 572 | 6.90 | +7.81% | 3 780 | 552 | ||||||
| 22.2.2000 | 6.65 | -5.00% | 0 | 0 | 6.40 | -3.03% | 27 720 | 4 148 | ||||||
| 21.2.2000 | 7.00 | -4.89% | 0 | 0 | 6.60 | -2.94% | 23 141 | 3 504 | ||||||
| 18.2.2000 | 7.36 | +13.23% | 736 | 100 | 6.80 | -2.85% | 4 128 | 600 | ||||||
| 17.2.2000 | 6.50 | -5.79% | 9 750 | 1 500 | 7.00 | -1.40% | 16 233 | 2 319 | ||||||
| 16.2.2000 | 6.90 | -4.43% | 2 070 | 300 | 7.10 | +7.57% | 30 708 | 4 407 | ||||||
| 15.2.2000 | 7.22 | -5.00% | 325 | 45 | 6.60 | +3.12% | 5 334 | 784 | ||||||
| 14.2.2000 | 7.60 | +4.97% | 760 | 100 | 6.40 | -3.03% | 3 233 | 504 | ||||||
| 11.2.2000 | 7.24 | 0.00% | 0 | 0 | 6.60 | -5.71% | 20 234 | 2 905 | ||||||
| 10.2.2000 | 7.24 | 0.00% | 0 | 0 | 7.00 | 0.00% | 3 731 | 533 | ||||||
| 9.2.2000 | 7.24 | 0.00% | 0 | 0 | 7.00 | +12.90% | 10 925 | 1 572 | ||||||
| 8.2.2000 | 7.24 | +4.92% | 0 | 0 | 6.20 | -6.06% | 7 671 | 1 119 | ||||||
| 7.2.2000 | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
| 4.2.2000 | 6.91 | +13.27% | 6 219 | 900 | 6.00 | -1.63% | 648 | 108 | ||||||
| 3.2.2000 | 6.10 | -4.23% | 8 540 | 1 400 | 6.10 | +7.01% | 2 958 | 484 | ||||||
| 2.2.2000 | 6.37 | -4.92% | 0 | 0 | 5.70 | -3.38% | 1 883 | 324 | ||||||
| 1.2.2000 | 6.70 | -4.28% | 6 700 | 1 000 | 5.90 | -9.23% | 1 329 | 224 | ||||||
| 31.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | -4.41% | 3 042 | 468 | ||||||
| 28.1.2000 | 7.00 | 0.00% | 1 386 | 198 | 6.80 | +4.61% | 994 | 144 | ||||||
| 27.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 248 | 192 | ||||||
| 26.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.40 | -1.53% | 1 421 | 216 | ||||||
| 25.1.2000 | 7.00 | 0.00% | 1 008 | 144 | 6.50 | -7.14% | 6 760 | 1 040 | ||||||
| 24.1.2000 | 7.00 | 0.00% | 252 | 36 | 7.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 260 | 180 | ||||||
| 20.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 5 966 | 844 | ||||||
| 19.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.00 | 0.00% | 252 | 36 | ||||||
| 18.1.2000 | 7.00 | 0.00% | 504 | 72 | 7.00 | +4.47% | 1 624 | 232 | ||||||
| 17.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | +4.68% | 482 | 72 | ||||||
| 14.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.40 | -4.47% | 3 436 | 520 | ||||||
| 13.1.2000 | 7.00 | 0.00% | 0 | 0 | 6.70 | -9.45% | 2 419 | 361 | ||||||
| 12.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.40 | -1.33% | 9 909 | 1 339 | ||||||
| 11.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 708 | 364 | ||||||
| 10.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.50 | +2.73% | 0 | 0 | ||||||
| 7.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.30 | -2.66% | 526 | 72 | ||||||
| 6.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.50 | -3.84% | 1 853 | 249 | ||||||
| 5.1.2000 | 7.00 | 0.00% | 0 | 0 | 7.80 | +4.00% | 14 123 | 1 843 | ||||||
| 30.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
| 27.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 4 061 | 572 | ||||||
| 23.12.1999 | 7.00 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 306 | 184 | ||||||
| 22.12.1999 | 7.00 | +1.30% | 7 000 | 1 000 | 7.10 | 0.00% | 39 705 | 5 219 | ||||||
| 21.12.1999 | 6.91 | 0.00% | 0 | 0 | 7.10 | -8.97% | 6 946 | 929 | ||||||
| 20.12.1999 | 6.91 | 0.00% | 0 | 0 | 7.80 | +11.42% | 1 685 | 216 | ||||||
| 17.12.1999 | 6.91 | -3.76% | 1 244 | 180 | 7.00 | -6.66% | 1 947 | 274 | ||||||
| 16.12.1999 | 7.18 | 0.00% | 0 | 0 | 7.50 | -3.84% | 8 682 | 1 133 | ||||||
| 15.12.1999 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 8 397 | 1 078 | ||||||
| 14.12.1999 | 7.18 | -12.43% | 3 590 | 500 | 7.80 | +5.40% | 12 387 950 | 1 548 523 | ||||||
| 13.12.1999 | 8.20 | 0.00% | 0 | 0 | 7.40 | -5.12% | 22 067 | 2 817 | ||||||
| 10.12.1999 | 8.20 | 0.00% | 0 | 0 | 7.80 | +5.40% | 24 853 | 3 167 | ||||||
| 9.12.1999 | 8.20 | -4.65% | 8 200 | 1 000 | 7.40 | -3.89% | 9 723 | 1 228 | ||||||
| 8.12.1999 | 8.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 12 883 | 1 678 | ||||||
| 7.12.1999 | 8.60 | 0.00% | 0 | 0 | 7.70 | +2.66% | 0 | 0 | ||||||
| 6.12.1999 | 8.60 | 0.00% | 0 | 0 | 7.50 | -1.31% | 8 078 | 1 077 | ||||||
| 3.12.1999 | 8.60 | -4.44% | 241 | 28 | 7.60 | -1.29% | 5 290 | 696 | ||||||
| 2.12.1999 | 9.00 | +5.26% | 20 700 | 2 300 | 7.70 | -8.33% | 2 560 | 324 | ||||||
| 1.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.40 | +3.70% | 25 451 | 3 120 | ||||||
| 30.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.10 | -7.95% | 17 248 | 2 124 | ||||||
| 29.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 4 063 | 476 | ||||||
| 26.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 5 984 | 680 | ||||||
| 25.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 3 168 | 360 | ||||||
| 24.11.1999 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 634 | 72 | ||||||
| 23.11.1999 | 9.00 | 0.00% | 2 610 | 290 | 8.80 | 0.00% | 3 062 | 348 | ||||||
| 22.11.1999 | 9.00 | +9.35% | 18 000 | 2 000 | 8.80 | -4.34% | 0 | 0 | ||||||
| 19.11.1999 | 8.23 | -4.30% | 9 876 | 1 200 | 9.20 | +3.37% | 4 754 | 532 | ||||||
| 18.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | 0.00% | 1 282 | 144 | ||||||
| 17.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | -1.11% | 4 842 | 544 | ||||||
| 16.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.00 | +1.12% | 23 403 | 2 607 | ||||||
| 15.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 602 | 180 | ||||||
| 12.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 466 | 736 | ||||||
| 11.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | -3.29% | 6 965 | 780 | ||||||
| 10.11.1999 | 8.60 | 0.00% | 0 | 0 | 9.10 | +3.40% | 29 501 | 3 155 | ||||||
| 9.11.1999 | 8.60 | 0.00% | 0 | 0 | 8.80 | +2.32% | 1 157 729 | 124 518 | ||||||
| 8.11.1999 | 8.60 | -4.44% | 1 548 | 180 | 8.60 | 0.00% | 29 486 | 3 418 | ||||||
| 5.11.1999 | 9.00 | +5.88% | 8 318 | 944 | 8.60 | -4.44% | 3 678 | 420 | ||||||
| 4.11.1999 | 8.50 | 0.00% | 612 | 72 | 9.00 | +5.88% | 31 521 | 3 466 | ||||||
| 3.11.1999 | 8.50 | 0.00% | 850 | 100 | 8.50 | -2.29% | 6 833 | 789 | ||||||
| 2.11.1999 | 8.50 | 0.00% | 0 | 0 | 8.70 | 0.00% | 2 171 | 252 | ||||||
| 1.11.1999 | 8.50 | 0.00% | 1 530 | 180 | 8.70 | 0.00% | 4 832 | 552 | ||||||
| 29.10.1999 | 8.50 | +2.90% | 8 500 | 1 000 | 8.70 | +2.35% | 2 279 | 262 | ||||||
| 27.10.1999 | 8.26 | +4.95% | 925 | 112 | 8.50 | -9.57% | 20 010 | 2 188 | ||||||
| 26.10.1999 | 7.87 | -12.55% | 23 933 | 3 000 | 9.40 | +8.04% | 40 140 | 4 448 | ||||||
| 25.10.1999 | 9.00 | -1.31% | 4 500 | 500 | 8.70 | -7.44% | 7 599 | 806 | ||||||
| 22.10.1999 | 9.12 | +5.67% | 1 966 | 216 | 9.40 | +8.04% | 12 652 | 1 346 | ||||||
| 21.10.1999 | 8.63 | +4.98% | 0 | 0 | 8.70 | -3.33% | 6 664 | 768 | ||||||
| ||||||||||||||
