DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
| 27.11.1997 | 538.00 | 0.00% | 2 690 | 5 | +2.08% | 0 | ||||||||
| 26.11.1997 | 538.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 6 048 | 12 | ||||||
| 25.11.1997 | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
| 24.11.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 560 | 1 | ||||||
| 21.11.1997 | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
| 20.11.1997 | 579.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| 19.11.1997 | 579.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 579.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 17.11.1997 | 579.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 14.11.1997 | 579.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 16 680 | 30 | ||||||
| 13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| 12.11.1997 | 598.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 11.11.1997 | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
| 10.11.1997 | 627.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 7.11.1997 | 627.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
| 6.11.1997 | 627.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 5.11.1997 | 627.00 | 0.00% | 0 | 0 | 570.00 | +4.58% | 4 560 | 8 | ||||||
| 4.11.1997 | 627.00 | 0.00% | 0 | 0 | 545.00 | 17 440 | 32 | |||||||
| 3.11.1997 | 627.00 | 0.00% | 0 | 0 | 580.50 | -4.10% | 8 708 | 15 | ||||||
| ||||||||||||||
