DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
| 22.11.1995 | 487.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
| 5.12.1995 | 485.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.12.1995 | 485.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 8 380 | 20 | ||||||
| 25.4.1994 | 475.00 | +106.00% | 3 325 | 7 | ||||||||||
| 2.5.1994 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
| 28.4.1994 | 470.00 | 0.00% | 7 050 | 15 | ||||||||||
| 26.4.1994 | 470.00 | -105.00% | 940 | 2 | ||||||||||
| 21.4.1994 | 470.00 | +217.00% | 2 820 | 6 | ||||||||||
| 10.5.1994 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 9.5.1994 | 460.00 | 0.00% | 920 | 2 | ||||||||||
| 5.5.1994 | 460.00 | +222.00% | 920 | 2 | ||||||||||
| 19.4.1994 | 460.00 | +222.00% | 2 760 | 6 | ||||||||||
| 3.5.1994 | 450.00 | -425.00% | 900 | 2 | ||||||||||
| 7.4.1994 | 450.00 | +89.00% | 450 | 1 | ||||||||||
| 9.11.1995 | 447.00 | +9.82% | 22 797 | 51 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
| 16.11.1995 | 443.00 | +9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
