DRŮBEŽ.ZÁV.KLATOVY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 300.00 | -476.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 350.00 | +4.79% | 9 450 | 27 | +20.00% | 0 | 0 | |||||||
| 8.3.1995 | 286.00 | -498.00% | 9 438 | 33 | ||||||||||
| 18.9.1995 | 384.00 | -4.95% | 9 216 | 24 | 370.50 | -5.00% | 371 | 1 | ||||||
| 6.6.1995 | 304.00 | -5.00% | 9 120 | 30 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 364.00 | +4.89% | 9 100 | 25 | +1.00% | 0 | 0 | |||||||
| 3.3.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
| 15.11.1994 | 273.00 | +500.00% | 7 644 | 28 | ||||||||||
| 25.8.1995 | 346.00 | +4.84% | 7 612 | 22 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 500.00 | -512.00% | 7 500 | 15 | ||||||||||
| 28.4.1994 | 470.00 | 0.00% | 7 050 | 15 | ||||||||||
| 23.10.1995 | 391.00 | +9.83% | 6 647 | 17 | ||||||||||
| 28.11.1994 | 300.00 | -476.00% | 6 300 | 21 | ||||||||||
| 13.11.1995 | 403.00 | -9.84% | 6 045 | 15 | 352.50 | -1.00% | 10 575 | 30 | ||||||
| 2.5.1994 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
| 12.4.1995 | 315.00 | -156.00% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 380.00 | +4.68% | 5 320 | 14 | +5.00% | 0 | 0 | |||||||
| 13.6.1994 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| 28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||||
| 1.6.1995 | 310.00 | +0.97% | 4 960 | 16 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
