DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 575 | 1 | ||||||
9.8.1996 | 630.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 580 | 1 | ||||||
17.6.1996 | 545.00 | -9.91% | 8 720 | 16 | 590.00 | -3.00% | 590 | 1 | ||||||
20.5.1996 | 544.00 | 0.00% | 0 | 0 | 595.00 | -2.00% | 595 | 1 | ||||||
21.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 660 | 1 | ||||||
27.8.1996 | 773.00 | 0.00% | 0 | 0 | 716.50 | -2.00% | 717 | 1 | ||||||
16.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
13.5.1997 | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
24.6.1997 | 799.00 | 0.00% | 0 | 0 | 740.00 | +1.57% | 740 | 1 | ||||||
12.5.1997 | 737.00 | 0.00% | 0 | 0 | 744.00 | -2.04% | 744 | 1 | ||||||
20.6.1997 | 799.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
22.3.1996 | 410.00 | 0.00% | 0 | 0 | 376.00 | +10.00% | 752 | 2 | ||||||
23.7.1997 | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
25.4.1997 | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 789 | 1 | ||||||
14.7.1997 | 799.00 | 0.00% | 0 | 0 | 790.00 | -0.56% | 790 | 1 | ||||||
23.1.1996 | 360.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 798 | 2 | ||||||
2.6.1997 | 793.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 800 | 1 | ||||||
5.2.1996 | 354.00 | +9.93% | 0 | 0 | 420.00 | -1.00% | 840 | 2 | ||||||
1.2.1996 | 322.00 | -9.80% | 3 864 | 12 | 420.00 | 0.00% | 840 | 2 | ||||||
14.1.1997 | 935.00 | 0.00% | 0 | 0 | 843.30 | -3.76% | 843 | 1 | ||||||
|