DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 415.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| 1.6.1995 | 310.00 | +0.97% | 4 960 | 16 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 285.00 | -468.00% | 1 995 | 7 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.5.1995 | 299.00 | +491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | 324.00 | -5.00% | 1 944 | 6 | ||||||||
| 23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
| 13.10.1995 | 395.00 | 0.00% | 1 975 | 5 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 355.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 14.12.1995 | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
| 27.9.1995 | 347.00 | 0.00% | 0 | 0 | 373.50 | -3.00% | 5 603 | 15 | ||||||
| 22.9.1995 | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||||
| 24.7.1995 | 400.00 | -3.61% | 800 | 2 | 412.00 | -3.00% | 12 360 | 30 | ||||||
| 5.6.1995 | 320.00 | +3.22% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 394.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 15 876 | 36 | ||||||
| 8.12.1995 | 437.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 4 410 | 10 | ||||||
| 4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
| 8.11.1995 | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
| ||||||||||||||
