DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	360.00	+1.40%	720	2		+6.00%	0	0
30.10.1995	390.00	-9.30%	1 950	5		+5.00%	0	0
26.10.1995	430.00	+9.97%	15 050	35	370.00	+5.00%	4 422	12
6.10.1995	380.00	+4.68%	5 320	14		+5.00%	0	0
19.9.1995	384.00	0.00%	0	0		+5.00%	0	0
5.9.1995	400.00	0.00%	0	0	390.00	+5.00%	1 170	3
18.1.1995			0	0		+5.00%	0	0
28.9.1995	347.00	0.00%	0	0		+4.00%	0	0
12.7.1995	415.00	+3.75%	415	1		+4.00%	0	0
24.11.1995	535.00	0.00%	0	0	366.00	+3.00%	1 464	4
6.11.1995	407.00	+10.00%	2 442	6		+3.00%	0	0
16.11.1995	443.00	+9.92%	0	0		+3.00%	0	0
25.9.1995	365.00	0.00%	0	0		+3.00%	0	0
25.7.1995	400.00	0.00%	0	0		+3.00%	0	0
21.6.1995	355.00	0.00%	0	0	300.00	+3.00%	1 980	7
6.4.1995	332.00	-487.00%	0	0		+3.00%	0	0
5.4.1995	349.00	-490.00%	0	0		+3.00%	0	0
13.12.1995	394.00	0.00%	0	0		+2.00%	0	0
11.12.1995	394.00	-9.83%	0	0		+2.00%	0	0
15.12.1995	400.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›