DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 330.00 | +476.00% | 0 | 0 | 355.00 | +10.00% | 3 905 | 11 | ||||||
| 29.3.1995 | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.5.1997 | 750.00 | +0.26% | 6 000 | 8 | +9.95% | 0 | ||||||||
| 30.10.1997 | 647.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 4.12.1997 | 532.00 | 0.00% | 0 | 0 | 493.00 | +9.79% | 2 465 | 5 | ||||||
| 7.5.1997 | 737.00 | 0.00% | 0 | 0 | 770.50 | +9.65% | 25 367 | 33 | ||||||
| 12.12.1997 | 659.00 | +2.17% | 46 789 | 71 | 629.90 | +9.62% | 18 268 | 29 | ||||||
| 10.2.1997 | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
| 9.9.1996 | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
| 29.5.1996 | 550.00 | 0.00% | 0 | 0 | 598.00 | +9.00% | 68 992 | 116 | ||||||
| 9.5.1996 | 495.00 | +10.00% | 23 265 | 47 | +9.00% | 0 | 0 | |||||||
| 22.1.1996 | 360.00 | -7.69% | 1 440 | 4 | 420.00 | +9.00% | 1 260 | 3 | ||||||
| 19.9.1996 | 1 008.00 | -9.91% | 24 192 | 24 | 1 142.00 | +8.00% | 33 849 | 30 | ||||||
| 3.4.1996 | 379.00 | 0.00% | 0 | 0 | 402.50 | +8.00% | 9 258 | 23 | ||||||
| 8.2.1996 | 340.00 | -3.95% | 2 720 | 8 | 407.50 | +8.00% | 6 113 | 15 | ||||||
| 7.12.1995 | 437.00 | -9.89% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
