DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 636.10 | -0.65% | 636 | 1 | ||||||||||
27.12.2001 | 640.30 | +1.10% | 9 605 | 15 | ||||||||||
21.12.2001 | 633.30 | +9.87% | 20 273 | 32 | ||||||||||
20.12.2001 | 576.40 | +10.00% | 30 531 | 53 | ||||||||||
19.12.2001 | 524.00 | +9.99% | 524 | 1 | ||||||||||
18.12.2001 | 476.40 | +9.99% | 28 584 | 60 | ||||||||||
17.12.2001 | 433.10 | +9.97% | 2 599 | 6 | ||||||||||
14.12.2001 | 393.80 | +10.00% | 1 181 | 3 | ||||||||||
13.12.2001 | 358.00 | -9.82% | 3 222 | 9 | ||||||||||
12.12.2001 | 397.00 | -9.89% | 794 | 2 | ||||||||||
11.12.2001 | 440.60 | -9.97% | 441 | 1 | ||||||||||
10.12.2001 | 489.40 | -9.88% | 2 447 | 5 | ||||||||||
7.12.2001 | 543.10 | +9.98% | 19 009 | 35 | ||||||||||
6.12.2001 | 493.80 | +2.93% | 2 963 | 6 | ||||||||||
5.12.2001 | 479.70 | -5.71% | 959 | 2 | ||||||||||
4.12.2001 | 508.80 | +8.14% | 3 053 | 7 | ||||||||||
3.12.2001 | 470.50 | -3.80% | 0 | 0 | ||||||||||
30.11.2001 | 489.10 | -7.92% | 0 | 0 | ||||||||||
29.11.2001 | 531.20 | -9.96% | 1 594 | 3 | ||||||||||
28.11.2001 | 590.00 | -0.03% | 17 700 | 30 | ||||||||||
|