DRŮBEŽ.ZÁV.KLATOVY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
| 12.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||||
| 5.11.1998 | 652.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 20.11.1998 | 652.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 668 | 6 | ||||||
| 29.12.1998 | 652.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 0 | 0 | ||||||
| 2.12.1998 | 652.00 | 0.00% | 0 | 0 | 279.10 | -9.96% | 0 | 0 | ||||||
| 5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
| 14.10.1998 | 652.00 | 0.00% | 0 | 0 | 288.10 | -9.96% | 2 017 | 7 | ||||||
| 28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||||
| 11.3.1996 | 417.00 | +0.48% | 11 259 | 27 | 299.50 | 0.00% | 300 | 1 | ||||||
| 30.12.1998 | 619.40 | -5.00% | 0 | 0 | 299.60 | +7.38% | 0 | 0 | ||||||
| 31.12.1998 | 299.60 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 652.00 | 0.00% | 0 | 0 | 299.70 | +7.38% | 0 | 0 | ||||||
| 4.12.1998 | 652.00 | 0.00% | 0 | 0 | 299.70 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 652.00 | 0.00% | 0 | 0 | 299.70 | 0.00% | 0 | 0 | ||||||
| 8.3.1996 | 415.00 | 0.00% | 0 | 0 | 299.70 | -6.00% | 4 496 | 15 | ||||||
| 11.12.1998 | 652.00 | 0.00% | 0 | 0 | 300.00 | -8.81% | 0 | 0 | ||||||
| 21.6.1995 | 355.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 980 | 7 | ||||||
| 8.2.1995 | 0 | 0 | 306.00 | -10.00% | 306 | 1 | ||||||||
| 24.11.1998 | 652.00 | 0.00% | 0 | 0 | 307.50 | +8.82% | 1 538 | 5 | ||||||
| ||||||||||||||
