DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2000 | 470.00 | -4.08% | 470 | 1 | ||||||||||
30.11.2000 | 460.00 | 0.00% | 460 | 1 | ||||||||||
1.3.2000 | 410.00 | +1.23% | 410 | 1 | ||||||||||
28.2.2000 | 405.00 | 0.00% | 405 | 1 | ||||||||||
17.2.2000 | 435.00 | +8.96% | 435 | 1 | ||||||||||
16.2.2000 | 399.20 | +0.50% | 399 | 1 | ||||||||||
14.2.2000 | 399.20 | -1.06% | 399 | 1 | ||||||||||
11.2.2000 | 403.50 | -2.37% | 404 | 1 | ||||||||||
10.2.2000 | 413.30 | -4.98% | 413 | 1 | ||||||||||
3.2.2000 | 435.30 | -0.04% | 435 | 1 | ||||||||||
27.1.2000 | 435.30 | -0.04% | 435 | 1 | ||||||||||
17.1.2000 | 435.00 | 0.00% | 435 | 1 | ||||||||||
15.12.1999 | 405.00 | 0.00% | 405 | 1 | ||||||||||
19.8.1999 | 350.00 | 0.00% | 350 | 1 | ||||||||||
9.8.1999 | 350.00 | 0.00% | 350 | 1 | ||||||||||
27.7.1999 | 341.10 | 0.00% | 341 | 1 | ||||||||||
22.7.1999 | 341.00 | 0.00% | 341 | 1 | ||||||||||
27.1.1999 | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
25.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 720 | 1 | ||||||
12.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 720 | 1 | ||||||
|