DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 350.00 | +4.79% | 9 450 | 27 | +20.00% | 0 | 0 | |||||||
12.3.1996 | 417.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.12.1999 | 423.50 | +16.02% | 0 | 0 | ||||||||||
25.6.2001 | 343.50 | +15.65% | 0 | 0 | ||||||||||
13.3.2000 | 420.00 | +10.32% | 0 | 0 | ||||||||||
20.12.2001 | 576.40 | +10.00% | 30 531 | 53 | ||||||||||
14.12.2001 | 393.80 | +10.00% | 1 181 | 3 | ||||||||||
11.9.2001 | 397.10 | +10.00% | 0 | 0 | ||||||||||
24.8.2001 | 438.90 | +10.00% | 0 | 0 | ||||||||||
27.7.2001 | 376.20 | +10.00% | 0 | 0 | ||||||||||
21.6.2001 | 326.70 | +10.00% | 0 | 0 | ||||||||||
19.9.2000 | 495.00 | +10.00% | 0 | 0 | ||||||||||
18.7.2000 | 495.00 | +10.00% | 0 | 0 | ||||||||||
21.4.2000 | 647.90 | +10.00% | 0 | 0 | ||||||||||
22.9.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
7.9.1999 | 407.00 | +10.00% | 0 | 0 | ||||||||||
23.10.1997 | 649.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
8.8.1997 | 722.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.9.1996 | 1 018.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 1 028.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|