DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 460.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 460.00 | +1.09% | 0 | 0 | ||||||||||
27.12.2000 | 455.00 | -1.08% | 1 365 | 3 | ||||||||||
22.12.2000 | 460.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 460.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
19.12.2000 | 460.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
15.12.2000 | 460.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 460.00 | 0.00% | 5 060 | 11 | ||||||||||
13.12.2000 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
12.12.2000 | 460.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 460.00 | -5.15% | 0 | 0 | ||||||||||
8.12.2000 | 485.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 485.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 485.00 | -3.00% | 0 | 0 | ||||||||||
5.12.2000 | 500.00 | +4.16% | 15 000 | 30 | ||||||||||
4.12.2000 | 480.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 480.00 | +4.34% | 0 | 0 | ||||||||||
30.11.2000 | 460.00 | 0.00% | 460 | 1 | ||||||||||
|