DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 307.00 | +442.00% | 4 912 | 16 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 310.00 | +0.97% | 4 960 | 16 | -5.00% | 0 | 0 | |||||||
| 21.9.1994 | 310.00 | +472.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
| 12.4.1995 | 315.00 | -156.00% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
| 1.12.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 316.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 319.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 320.00 | +3.22% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| 11.4.1995 | 320.00 | +126.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 322.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 322.00 | -9.80% | 3 864 | 12 | 420.00 | 0.00% | 840 | 2 | ||||||
| 8.8.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 327.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 327.00 | -4.94% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
| 20.1.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
| 15.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 14.12.1994 | 330.00 | 0.00% | 330 | 1 | ||||||||||
| 12.12.1994 | 330.00 | +476.00% | 330 | 1 | ||||||||||
| 30.3.1995 | 330.00 | +476.00% | 0 | 0 | 355.00 | +10.00% | 3 905 | 11 | ||||||
| 10.2.1995 | 330.00 | -434.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 330.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| 17.8.1995 | 330.00 | +0.91% | 1 980 | 6 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 6.4.1995 | 332.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.6.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 335.00 | +151.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 340.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.2.1996 | 340.00 | -3.95% | 2 720 | 8 | 407.50 | +8.00% | 6 113 | 15 | ||||||
| 16.8.1994 | 340.00 | -395.00% | 680 | 2 | ||||||||||
| 2.8.1995 | 343.00 | -4.98% | 15 435 | 45 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 344.00 | -4.97% | 4 128 | 12 | +1.00% | 0 | 0 | |||||||
| 9.2.1995 | 345.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 345.00 | -495.00% | 0 | 0 | 340.50 | 0.00% | 341 | 1 | ||||||
| 26.1.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 346.00 | +4.84% | 7 612 | 22 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 347.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 5 753 | 15 | ||||||
| 28.9.1995 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 347.00 | 0.00% | 0 | 0 | 373.50 | -3.00% | 5 603 | 15 | ||||||
| 26.9.1995 | 347.00 | -4.93% | 2 429 | 7 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 349.00 | -490.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 350.00 | +447.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||||
| 9.6.1995 | 350.00 | +4.79% | 9 450 | 27 | +20.00% | 0 | 0 | |||||||
| ||||||||||||||
