DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	415.00	0.00%	0	0		-5.00%	0	0
12.7.1995	415.00	+3.75%	415	1		+4.00%	0	0
16.5.1994	414.00	-1 000.00%	0	0
8.11.1995	407.00	0.00%	0	0	348.50	-2.00%	2 091	6
7.11.1995	407.00	0.00%	0	0		0.00%	0	0
6.11.1995	407.00	+10.00%	2 442	6		+3.00%	0	0
12.9.1995	405.00	+4.92%	0	0		0.00%	0	0
15.9.1995	404.00	-4.94%	4 040	10		0.00%	0	0
15.11.1995	403.00	0.00%	0	0	339.00	-5.00%	5 085	15
14.11.1995	403.00	0.00%	0	0		+1.00%	0	0
13.11.1995	403.00	-9.84%	6 045	15	352.50	-1.00%	10 575	30
15.12.1995	400.00	0.00%	0	0		+2.00%	0	0
14.12.1995	400.00	+1.52%	3 200	8	441.00	-3.00%	3 934	9
6.9.1995	400.00	0.00%	0	0		0.00%	0	0
5.9.1995	400.00	0.00%	0	0	390.00	+5.00%	1 170	3
4.9.1995	400.00	0.00%	0	0	370.50	-5.00%	5 558	15
1.9.1995	400.00	0.00%	0	0		0.00%	0	0
31.8.1995	400.00	+4.98%	800	2		0.00%	0	0
11.7.1995	400.00	-3.61%	1 600	4	370.50	-5.00%	1 853	5
28.7.1995	400.00	0.00%	0	0		0.00%	0	0
27.7.1995	400.00	0.00%	0	0		0.00%	0	0
26.7.1995	400.00	0.00%	0	0		0.00%	0	0
25.7.1995	400.00	0.00%	0	0		+3.00%	0	0
24.7.1995	400.00	-3.61%	800	2	412.00	-3.00%	12 360	30
9.10.1995	399.00	+5.00%	0	0		+1.00%	0	0
29.6.1995	396.00	+4.76%	2 376	6		+10.00%	0	0
18.10.1995	395.00	0.00%	0	0		0.00%	0	0
17.10.1995	395.00	0.00%	0	0		0.00%	0	0
16.10.1995	395.00	0.00%	0	0		0.00%	0	0
13.10.1995	395.00	0.00%	1 975	5		-4.00%	0	0
12.10.1995	395.00	0.00%	1 185	3		0.00%	0	0
11.10.1995	395.00	0.00%	0	0		+1.00%	0	0
10.10.1995	395.00	-1.00%	1 185	3	387.00	-1.00%	2 691	7
13.12.1995	394.00	0.00%	0	0		+2.00%	0	0
12.12.1995	394.00	0.00%	0	0	441.00	-2.00%	15 876	36
11.12.1995	394.00	-9.83%	0	0		+2.00%	0	0
11.8.1994	393.00	+977.00%	0	0
25.10.1995	391.00	0.00%	0	0	349.50	0.00%	1 049	3
24.10.1995	391.00	0.00%	0	0
23.10.1995	391.00	+9.83%	6 647	17
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
30.10.1995	390.00	-9.30%	1 950	5		+5.00%	0	0
26.5.1994	387.00	-1 000.00%	0	0
11.9.1995	386.00	0.00%	0	0		0.00%	0	0
8.9.1995	386.00	+1.57%	4 632	12		0.00%	0	0
21.9.1995	384.00	0.00%	0	0
20.9.1995	384.00	0.00%	0	0
19.9.1995	384.00	0.00%	0	0		+5.00%	0	0
18.9.1995	384.00	-4.95%	9 216	24	370.50	-5.00%	371	1
3.10.1995	382.00	+4.94%	0	0		0.00%	0	0
30.8.1995	381.00	0.00%	0	0		0.00%	0	0
29.8.1995	381.00	+4.95%	0	0		0.00%	0	0
6.10.1995	380.00	+4.68%	5 320	14		+5.00%	0	0
7.9.1995	380.00	-5.00%	13 300	35		0.00%	0	0
31.7.1995	380.00	-5.00%	0	0		0.00%	0	0
28.6.1995	378.00	+5.00%	10 206	27		+8.00%	0	0
3.11.1995	370.00	0.00%	0	0	343.00	-7.00%	3 430	10
2.11.1995	370.00	-5.12%	1 110	3	367.00	0.00%	2 202	6
2.6.1994	370.00	-439.00%	9 620	26
‹‹ First 20    ‹ Previous 60 Next 60 ›