DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 945.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
31.1.1997 | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
22.1.1997 | 945.00 | +0.53% | 5 670 | 6 | +0.45% | 0 | ||||||||
8.11.1996 | 945.00 | +0.53% | 48 195 | 51 | 963.30 | +6.25% | 48 165 | 50 | ||||||
6.12.1996 | 945.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
5.12.1996 | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
4.12.1996 | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
20.12.1996 | 942.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
19.12.1996 | 942.00 | 0.00% | 0 | 0 | 856.00 | +0.46% | 8 560 | 10 | ||||||
18.12.1996 | 942.00 | 0.00% | 0 | 0 | 852.00 | -1.57% | 17 040 | 20 | ||||||
17.12.1996 | 942.00 | 0.00% | 41 448 | 44 | 844.00 | -7.62% | 17 313 | 20 | ||||||
16.12.1996 | 942.00 | 0.00% | 16 014 | 17 | 937.10 | +6.23% | 4 686 | 5 | ||||||
13.12.1996 | 942.00 | 0.00% | 0 | 0 | 882.10 | -3.97% | 5 293 | 6 | ||||||
12.12.1996 | 942.00 | +0.10% | 4 710 | 5 | 918.60 | -2.28% | 5 512 | 6 | ||||||
11.12.1996 | 941.00 | 0.00% | 0 | 0 | 940.00 | -0.01% | 18 801 | 20 | ||||||
10.12.1996 | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
9.12.1996 | 940.00 | -0.52% | 14 100 | 15 | 940.10 | -0.18% | 4 701 | 5 | ||||||
7.1.1997 | 940.00 | 0.00% | 0 | 0 | 841.00 | +1.81% | 5 046 | 6 | ||||||
6.1.1997 | 940.00 | 0.00% | 0 | 0 | 826.00 | -3.35% | 4 130 | 5 | ||||||
31.12.1996 | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
30.12.1996 | 940.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.12.1996 | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
23.12.1996 | 940.00 | -0.21% | 12 220 | 13 | 0.00% | 0 | ||||||||
21.1.1997 | 940.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 940.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
17.1.1997 | 940.00 | 0.00% | 0 | 0 | 875.00 | +1.48% | 4 375 | 5 | ||||||
16.1.1997 | 940.00 | +0.53% | 5 640 | 6 | 862.20 | 0.00% | 1 724 | 2 | ||||||
7.11.1996 | 940.00 | 0.00% | 0 | 0 | 906.60 | -4.97% | 14 506 | 16 | ||||||
6.11.1996 | 940.00 | 0.00% | 0 | 0 | +6.18% | 0 | ||||||||
5.11.1996 | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
21.3.1997 | 939.00 | -1.26% | 2 817 | 3 | 900.00 | -1.09% | 17 100 | 19 | ||||||
10.3.1997 | 938.00 | -4.96% | 0 | 0 | -0.96% | 0 | ||||||||
15.1.1997 | 935.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
14.1.1997 | 935.00 | 0.00% | 0 | 0 | 843.30 | -3.76% | 843 | 1 | ||||||
13.1.1997 | 935.00 | +0.53% | 11 220 | 12 | +0.41% | 0 | ||||||||
9.1.1997 | 935.00 | 0.00% | 2 805 | 3 | +2.85% | 0 | ||||||||
8.1.1997 | 935.00 | -0.53% | 8 415 | 9 | +1.30% | 0 | ||||||||
4.9.1996 | 935.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 935.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 935.00 | +10.00% | 0 | 0 | 733.00 | +5.00% | 3 665 | 5 | ||||||
17.3.1997 | 931.00 | +4.48% | 13 034 | 14 | 910.00 | -0.52% | 12 604 | 14 | ||||||
10.1.1997 | 930.00 | -0.53% | 10 230 | 11 | -0.41% | 0 | ||||||||
4.11.1996 | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
11.9.1996 | 926.00 | 0.00% | 0 | 0 | 1 026.00 | +2.00% | 6 156 | 6 | ||||||
10.9.1996 | 926.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
1.11.1996 | 925.00 | +0.54% | 925 | 1 | 874.00 | -2.88% | 27 094 | 31 | ||||||
23.10.1996 | 925.00 | 0.00% | 0 | 0 | 895.00 | -0.36% | 895 | 1 | ||||||
22.10.1996 | 925.00 | +0.54% | 925 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
30.9.1996 | 924.00 | +10.00% | 21 252 | 23 | +4.08% | 0 | 0 | |||||||
26.3.1997 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 921.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
24.3.1997 | 921.00 | -1.91% | 921 | 1 | 950.00 | +5.40% | 29 407 | 31 | ||||||
21.10.1996 | 920.00 | 0.00% | 62 560 | 68 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 920.00 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
17.10.1996 | 920.00 | 0.00% | 0 | 0 | -0.32% | 0 | 0 | |||||||
16.10.1996 | 920.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
15.10.1996 | 920.00 | 0.00% | 1 840 | 2 | +0.22% | 0 | 0 | |||||||
14.10.1996 | 920.00 | +0.54% | 9 200 | 10 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 920.00 | 0.00% | 0 | 0 | 0.00 | +3.64% | 0 | 0 | ||||||
|