DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 850.00 | 0.00% | 0 | 0 | 699.00 | -5.00% | 1 398 | 2 | ||||||
| 21.8.1996 | 780.00 | 0.00% | 0 | 0 | 711.00 | -3.00% | 1 422 | 2 | ||||||
| 16.8.1996 | 726.00 | 0.00% | 0 | 0 | 713.00 | +10.00% | 1 426 | 2 | ||||||
| 13.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 1 460 | 2 | ||||||
| 24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
| 21.10.1997 | 590.00 | +4.98% | 0 | 0 | 504.00 | -3.07% | 1 512 | 3 | ||||||
| 6.5.1996 | 450.00 | +4.65% | 25 650 | 57 | 506.00 | +10.00% | 1 518 | 3 | ||||||
| 9.12.1997 | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
| 25.1.1996 | 396.00 | +10.00% | 12 276 | 31 | 410.00 | +5.00% | 1 640 | 4 | ||||||
| 29.2.1996 | 407.00 | +2.77% | 26 862 | 66 | 416.00 | 0.00% | 1 640 | 4 | ||||||
| 18.4.1997 | 785.00 | -1.99% | 785 | 1 | 830.00 | 0.00% | 1 660 | 2 | ||||||
| 30.7.1996 | 630.00 | 0.00% | 0 | 0 | 560.70 | -6.00% | 1 682 | 3 | ||||||
| 7.2.1997 | 955.00 | 0.00% | 0 | 0 | 849.00 | -3.00% | 1 698 | 2 | ||||||
| 25.7.1996 | 623.00 | +9.87% | 21 805 | 35 | 568.20 | -3.00% | 1 705 | 3 | ||||||
| 16.1.1997 | 940.00 | +0.53% | 5 640 | 6 | 862.20 | 0.00% | 1 724 | 2 | ||||||
| 9.7.1996 | 587.00 | 0.00% | 0 | 0 | 583.00 | 0.00% | 1 749 | 3 | ||||||
| 2.7.1996 | 486.00 | 0.00% | 0 | 0 | 583.00 | +1.00% | 1 749 | 3 | ||||||
| 7.4.1997 | 881.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 1 760 | 2 | ||||||
| 13.6.1996 | 605.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| 6.3.1997 | 986.00 | +0.10% | 32 538 | 33 | 900.10 | -1.15% | 1 800 | 2 | ||||||
| 12.2.1997 | 956.00 | +0.10% | 8 604 | 9 | 910.00 | +3.40% | 1 820 | 2 | ||||||
| 11.7.1995 | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| 22.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -1.33% | 1 900 | 2 | ||||||
| 16.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.33% | 1 914 | 3 | ||||||
| 17.1.1995 | 0 | 0 | 324.00 | -5.00% | 1 944 | 6 | ||||||||
| 16.8.1995 | 327.00 | -4.94% | 0 | 0 | 390.00 | -1.00% | 1 950 | 5 | ||||||
| 21.6.1995 | 355.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 980 | 7 | ||||||
| 8.11.1995 | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
| 29.4.1996 | 430.00 | +3.61% | 15 050 | 35 | 420.10 | +3.00% | 2 101 | 5 | ||||||
| 14.3.1996 | 401.00 | -3.83% | 9 624 | 24 | 360.50 | 0.00% | 2 163 | 6 | ||||||
| 2.11.1995 | 370.00 | -5.12% | 1 110 | 3 | 367.00 | 0.00% | 2 202 | 6 | ||||||
| 5.10.1995 | 363.00 | 0.00% | 0 | 0 | 368.00 | -5.00% | 2 208 | 6 | ||||||
| 18.8.1995 | 330.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| 9.8.1995 | 362.00 | 0.00% | 4 706 | 13 | 390.00 | -1.00% | 2 340 | 6 | ||||||
| 24.1.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 2 340 | 6 | ||||||
| 30.1.1996 | 357.00 | 0.00% | 0 | 0 | 392.00 | -3.00% | 2 352 | 6 | ||||||
| 3.6.1997 | 793.00 | 0.00% | 0 | 0 | 790.10 | -1.23% | 2 370 | 3 | ||||||
| 12.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||||
| 27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
| 9.4.1996 | 385.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
| 5.6.1997 | 793.00 | 0.00% | 0 | 0 | 830.00 | -0.61% | 2 430 | 3 | ||||||
| 27.10.1995 | 430.00 | 0.00% | 0 | 0 | 349.50 | -5.00% | 2 447 | 7 | ||||||
| 4.12.1997 | 532.00 | 0.00% | 0 | 0 | 493.00 | +9.79% | 2 465 | 5 | ||||||
| 6.3.1996 | 410.00 | 0.00% | 0 | 0 | 314.10 | -9.00% | 2 513 | 8 | ||||||
| 27.3.1997 | 911.00 | -1.08% | 14 576 | 16 | 910.00 | -2.96% | 2 620 | 3 | ||||||
| 28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||||
| 11.5.1995 | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| 1.8.1996 | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
| 10.10.1995 | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
| 21.3.1996 | 410.00 | -2.38% | 7 790 | 19 | 342.50 | 0.00% | 2 740 | 8 | ||||||
| 10.2.1997 | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
| 23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
| 3.10.1997 | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
| 13.3.1996 | 417.00 | 0.00% | 0 | 0 | 361.00 | +2.00% | 2 881 | 8 | ||||||
| 7.8.1997 | 722.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 22.5.1997 | 787.00 | 0.00% | 0 | 0 | 780.00 | -3.21% | 3 045 | 4 | ||||||
| 9.7.1997 | 799.00 | 0.00% | 0 | 0 | 801.30 | -1.79% | 3 149 | 4 | ||||||
| 9.9.1997 | 777.00 | 0.00% | 0 | 0 | 631.50 | 3 157 | 5 | |||||||
| 23.5.1996 | 550.00 | +1.10% | 55 000 | 100 | 528.50 | 0.00% | 3 171 | 6 | ||||||
| 26.5.1997 | 791.00 | +0.50% | 791 | 1 | 800.00 | +2.23% | 3 200 | 4 | ||||||
| ||||||||||||||
