DRŮBEŽ.ZÁV.KLATOVY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	330.00	-434.00%	1 980	6		0.00%	0	0
9.2.1995	345.00	-495.00%	0	0		0.00%	0	0
29.6.1995	396.00	+4.76%	2 376	6		+10.00%	0	0
28.6.1995	378.00	+5.00%	10 206	27		+8.00%	0	0
27.6.1995	360.00	0.00%	360	1		0.00%	0	0
26.6.1995	360.00	0.00%	720	2		0.00%	0	0
23.6.1995	360.00	0.00%	1 440	4		0.00%	0	0
22.6.1995	360.00	+1.40%	720	2		+6.00%	0	0
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
19.6.1995	355.00	0.00%	0	0		0.00%	0	0
16.6.1995	355.00	0.00%	0	0		0.00%	0	0
15.6.1995	355.00	0.00%	0	0		-4.00%	0	0
14.6.1995	355.00	0.00%	0	0		-2.00%	0	0
13.6.1995	355.00	+1.42%	1 065	3		0.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+2.00%	0	0
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
29.3.1995	315.00	+500.00%	0	0		+10.00%	0	0
18.1.1995			0	0		+5.00%	0	0
24.1.1995	327.00	+480.00%	0	0		0.00%	0	0
23.1.1995	312.00	-487.00%	0	0		0.00%	0	0
20.1.1995	328.00	-492.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	363.00	+491.00%	0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995	346.00	+484.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
15.9.1995	404.00	-4.94%	4 040	10		0.00%	0	0
14.9.1995	425.00	0.00%	14 025	33		0.00%	0	0
19.9.1995	384.00	0.00%	0	0		+5.00%	0	0
26.9.1995	347.00	-4.93%	2 429	7		-1.00%	0	0
25.9.1995	365.00	0.00%	0	0		+3.00%	0	0
28.9.1995	347.00	0.00%	0	0		+4.00%	0	0
1.9.1995	400.00	0.00%	0	0		0.00%	0	0
31.8.1995	400.00	+4.98%	800	2		0.00%	0	0
30.8.1995	381.00	0.00%	0	0		0.00%	0	0
29.8.1995	381.00	+4.95%	0	0		0.00%	0	0
28.8.1995	363.00	+4.91%	11 616	32		0.00%	0	0
25.8.1995	346.00	+4.84%	7 612	22		0.00%	0	0
24.8.1995	330.00	0.00%	0	0		0.00%	0	0
23.8.1995	330.00	0.00%	0	0		0.00%	0	0
22.8.1995	330.00	0.00%	0	0		0.00%	0	0
21.8.1995	330.00	0.00%	0	0		0.00%	0	0
3.10.1995	382.00	+4.94%	0	0		0.00%	0	0
2.10.1995	364.00	+4.89%	9 100	25		+1.00%	0	0
7.11.1995	407.00	0.00%	0	0		0.00%	0	0
6.11.1995	407.00	+10.00%	2 442	6		+3.00%	0	0
9.10.1995	399.00	+5.00%	0	0		+1.00%	0	0
6.10.1995	380.00	+4.68%	5 320	14		+5.00%	0	0
20.10.1995	356.00	0.00%	0	0		0.00%	0	0
19.10.1995	356.00	-9.87%	0	0		0.00%	0	0
18.10.1995	395.00	0.00%	0	0		0.00%	0	0
17.10.1995	395.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›