DRŮBEŽ.ZÁV.KLATOVY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						0.00%	0	0
15.12.1995	400.00	0.00%	0	0		+2.00%	0	0
22.11.1995	487.00	0.00%	0	0		+10.00%	0	0
17.11.1995	443.00	0.00%	0	0		-1.00%	0	0
16.11.1995	443.00	+9.92%	0	0		+3.00%	0	0
1.11.1995	390.00	0.00%	0	0		0.00%	0	0
31.10.1995	390.00	0.00%	0	0		0.00%	0	0
30.10.1995	390.00	-9.30%	1 950	5		+5.00%	0	0
14.11.1995	403.00	0.00%	0	0		+1.00%	0	0
10.11.1995	447.00	0.00%	0	0		0.00%	0	0
9.11.1995	447.00	+9.82%	22 797	51		+2.00%	0	0
15.9.1995	404.00	-4.94%	4 040	10		0.00%	0	0
14.9.1995	425.00	0.00%	14 025	33		0.00%	0	0
19.9.1995	384.00	0.00%	0	0		+5.00%	0	0
26.9.1995	347.00	-4.93%	2 429	7		-1.00%	0	0
25.9.1995	365.00	0.00%	0	0		+3.00%	0	0
28.9.1995	347.00	0.00%	0	0		+4.00%	0	0
1.9.1995	400.00	0.00%	0	0		0.00%	0	0
31.8.1995	400.00	+4.98%	800	2		0.00%	0	0
30.8.1995	381.00	0.00%	0	0		0.00%	0	0
29.8.1995	381.00	+4.95%	0	0		0.00%	0	0
28.8.1995	363.00	+4.91%	11 616	32		0.00%	0	0
25.8.1995	346.00	+4.84%	7 612	22		0.00%	0	0
24.8.1995	330.00	0.00%	0	0		0.00%	0	0
23.8.1995	330.00	0.00%	0	0		0.00%	0	0
22.8.1995	330.00	0.00%	0	0		0.00%	0	0
21.8.1995	330.00	0.00%	0	0		0.00%	0	0
3.10.1995	382.00	+4.94%	0	0		0.00%	0	0
2.10.1995	364.00	+4.89%	9 100	25		+1.00%	0	0
7.11.1995	407.00	0.00%	0	0		0.00%	0	0
6.11.1995	407.00	+10.00%	2 442	6		+3.00%	0	0
9.10.1995	399.00	+5.00%	0	0		+1.00%	0	0
6.10.1995	380.00	+4.68%	5 320	14		+5.00%	0	0
20.10.1995	356.00	0.00%	0	0		0.00%	0	0
19.10.1995	356.00	-9.87%	0	0		0.00%	0	0
18.10.1995	395.00	0.00%	0	0		0.00%	0	0
17.10.1995	395.00	0.00%	0	0		0.00%	0	0
16.10.1995	395.00	0.00%	0	0		0.00%	0	0
13.10.1995	395.00	0.00%	1 975	5		-4.00%	0	0
12.10.1995	395.00	0.00%	1 185	3		0.00%	0	0
11.10.1995	395.00	0.00%	0	0		+1.00%	0	0
4.7.1995	415.00	0.00%	0	0		0.00%	0	0
3.7.1995	415.00	0.00%	0	0		+2.00%	0	0
10.7.1995	415.00	0.00%	0	0		0.00%	0	0
17.7.1995	415.00	0.00%	0	0		+10.00%	0	0
14.7.1995	415.00	0.00%	0	0		0.00%	0	0
13.7.1995	415.00	0.00%	0	0		-5.00%	0	0
12.7.1995	415.00	+3.75%	415	1		+4.00%	0	0
15.8.1995	344.00	0.00%	0	0		0.00%	0	0
14.8.1995	344.00	0.00%	0	0		0.00%	0	0
11.8.1995	344.00	0.00%	0	0		0.00%	0	0
10.8.1995	344.00	-4.97%	4 128	12		+1.00%	0	0
21.7.1995	415.00	0.00%	0	0		0.00%	0	0
20.7.1995	415.00	0.00%	0	0		0.00%	0	0
19.7.1995	415.00	0.00%	2 075	5		+7.00%	0	0
12.9.1995	405.00	+4.92%	0	0		0.00%	0	0
11.9.1995	386.00	0.00%	0	0		0.00%	0	0
8.9.1995	386.00	+1.57%	4 632	12		0.00%	0	0
7.9.1995	380.00	-5.00%	13 300	35		0.00%	0	0
6.9.1995	400.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›