DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2001 | 297.00 | -9.72% | 0 | 0 | ||||||||||
| 29.8.2001 | 468.00 | -9.72% | 0 | 0 | ||||||||||
| 14.3.2003 | 1 400.00 | -9.67% | 4 200 | 3 | ||||||||||
| 14.5.2002 | 1 000.00 | -9.50% | 10 735 | 10 | ||||||||||
| 31.1.2002 | 635.00 | -9.41% | 0 | 0 | ||||||||||
| 12.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | -9.31% | 10 950 | 15 | ||||||
| 16.10.1997 | 511.00 | +1.18% | 3 577 | 7 | -9.26% | 0 | ||||||||
| 18.1.2002 | 655.00 | -9.25% | 0 | 0 | ||||||||||
| 21.11.2001 | 590.20 | -9.20% | 4 490 | 7 | ||||||||||
| 4.2.1998 | 594.00 | 0.00% | 0 | 0 | 567.00 | -9.16% | 17 168 | 30 | ||||||
| 22.6.2001 | 297.00 | -9.09% | 0 | 0 | ||||||||||
| 20.9.2000 | 450.00 | -9.09% | 2 700 | 6 | ||||||||||
| 23.4.2001 | 455.00 | -9.05% | 5 460 | 12 | ||||||||||
| 6.3.1996 | 410.00 | 0.00% | 0 | 0 | 314.10 | -9.00% | 2 513 | 8 | ||||||
| 1.8.1996 | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
| 21.5.2001 | 455.50 | -8.99% | 14 165 | 31 | ||||||||||
| 11.12.1998 | 652.00 | 0.00% | 0 | 0 | 300.00 | -8.81% | 0 | 0 | ||||||
| 17.12.1997 | 659.00 | 0.00% | 0 | 0 | 570.00 | -8.78% | 8 052 | 14 | ||||||
| 6.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
| 3.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -8.48% | 0 | 0 | ||||||
| 21.1.2002 | 600.00 | -8.39% | 0 | 0 | ||||||||||
| 24.9.2002 | 900.00 | -8.35% | 0 | 0 | ||||||||||
| 11.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -8.26% | 0 | 0 | ||||||
| 23.4.1996 | 448.00 | 0.00% | 0 | 0 | 398.00 | -8.00% | 4 776 | 12 | ||||||
| 27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
| 17.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 25.9.1996 | 908.00 | 0.00% | 0 | 0 | 902.00 | -7.98% | 16 600 | 20 | ||||||
| 30.11.2001 | 489.10 | -7.92% | 0 | 0 | ||||||||||
| 25.3.1999 | 295.00 | -7.81% | 0 | 0 | ||||||||||
| 23.9.1996 | 908.00 | -9.92% | 0 | 0 | 1 002.00 | -7.68% | 1 002 | 1 | ||||||
| 17.12.1996 | 942.00 | 0.00% | 41 448 | 44 | 844.00 | -7.62% | 17 313 | 20 | ||||||
| 31.1.2001 | 450.00 | -7.21% | 2 700 | 6 | ||||||||||
| 13.3.2001 | 441.30 | -7.09% | 2 648 | 6 | ||||||||||
| 19.6.1996 | 545.00 | 0.00% | 0 | 0 | 569.50 | -7.00% | 1 139 | 2 | ||||||
| 3.11.1995 | 370.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 3 430 | 10 | ||||||
| 10.4.1997 | 862.00 | 0.00% | 0 | 0 | 802.00 | -6.93% | 12 955 | 16 | ||||||
| 22.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 24.2.2000 | 405.00 | -6.89% | 7 864 | 20 | ||||||||||
| 7.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| 23.1.1997 | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| 1.12.1997 | 538.00 | 0.00% | 0 | 0 | 478.00 | -6.09% | 5 478 | 11 | ||||||
| 12.6.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | -6.00% | 565 | 1 | ||||||
| 30.7.1996 | 630.00 | 0.00% | 0 | 0 | 560.70 | -6.00% | 1 682 | 3 | ||||||
| 8.3.1996 | 415.00 | 0.00% | 0 | 0 | 299.70 | -6.00% | 4 496 | 15 | ||||||
| 4.8.1995 | 362.00 | +0.55% | 724 | 2 | -6.00% | 0 | 0 | |||||||
| 14.10.1997 | 505.00 | -1.94% | 505 | 1 | -5.83% | 0 | ||||||||
| 5.12.2001 | 479.70 | -5.71% | 959 | 2 | ||||||||||
| 23.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.70% | 0 | 0 | ||||||
| 30.4.1997 | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| 1.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
| 9.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.54% | 0 | 0 | ||||||
| 11.2.1997 | 955.00 | 0.00% | 8 595 | 9 | 880.00 | -5.37% | 14 080 | 16 | ||||||
| 5.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
| 29.9.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.20% | 0 | 0 | ||||||
| 20.12.2002 | 1 280.00 | -5.19% | 0 | 0 | ||||||||||
| 11.12.2000 | 460.00 | -5.15% | 0 | 0 | ||||||||||
| 27.11.2000 | 460.00 | -5.15% | 2 760 | 6 | ||||||||||
| 25.3.1997 | 921.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 7.7.1997 | 799.00 | 0.00% | 0 | 0 | 762.00 | -5.10% | 7 620 | 10 | ||||||
| 12.1.1998 | 691.00 | 0.00% | 0 | 0 | 665.50 | -5.06% | 1 331 | 2 | ||||||
| ||||||||||||||
