DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	363.00	-4.97%	363	1	387.00	0.00%	387	1
3.10.1995	382.00	+4.94%	0	0		0.00%	0	0
15.9.1995	404.00	-4.94%	4 040	10		0.00%	0	0
14.9.1995	425.00	0.00%	14 025	33		0.00%	0	0
13.9.1995	425.00	+4.93%	12 750	30	390.00	0.00%	3 510	9
12.9.1995	405.00	+4.92%	0	0		0.00%	0	0
11.9.1995	386.00	0.00%	0	0		0.00%	0	0
8.9.1995	386.00	+1.57%	4 632	12		0.00%	0	0
7.9.1995	380.00	-5.00%	13 300	35		0.00%	0	0
6.9.1995	400.00	0.00%	0	0		0.00%	0	0
30.11.1995	441.00	-10.00%	21 168	48	441.00	0.00%	5 292	12
10.11.1995	447.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
28.11.1995	490.00	0.00%	0	0		0.00%	0	0
1.9.1995	400.00	0.00%	0	0		0.00%	0	0
31.8.1995	400.00	+4.98%	800	2		0.00%	0	0
30.8.1995	381.00	0.00%	0	0		0.00%	0	0
29.8.1995	381.00	+4.95%	0	0		0.00%	0	0
28.8.1995	363.00	+4.91%	11 616	32		0.00%	0	0
25.8.1995	346.00	+4.84%	7 612	22		0.00%	0	0
24.8.1995	330.00	0.00%	0	0		0.00%	0	0
23.8.1995	330.00	0.00%	0	0		0.00%	0	0
22.8.1995	330.00	0.00%	0	0		0.00%	0	0
21.8.1995	330.00	0.00%	0	0		0.00%	0	0
18.8.1995	330.00	0.00%	0	0	390.00	0.00%	2 340	6
17.8.1995	330.00	+0.91%	1 980	6	390.00	0.00%	1 170	3
15.8.1995	344.00	0.00%	0	0		0.00%	0	0
14.8.1995	344.00	0.00%	0	0		0.00%	0	0
11.8.1995	344.00	0.00%	0	0		0.00%	0	0
3.8.1995	360.00	+4.95%	0	0		0.00%	0	0
2.8.1995	343.00	-4.98%	15 435	45		0.00%	0	0
1.8.1995	361.00	-5.00%	0	0		0.00%	0	0
31.7.1995	380.00	-5.00%	0	0		0.00%	0	0
28.7.1995	400.00	0.00%	0	0		0.00%	0	0
27.7.1995	400.00	0.00%	0	0		0.00%	0	0
26.7.1995	400.00	0.00%	0	0		0.00%	0	0
7.8.1995	362.00	0.00%	0	0		0.00%	0	0
21.7.1995	415.00	0.00%	0	0		0.00%	0	0
20.7.1995	415.00	0.00%	0	0		0.00%	0	0
10.7.1995	415.00	0.00%	0	0		0.00%	0	0
7.7.1995					389.50	0.00%	390	1
4.7.1995	415.00	0.00%	0	0		0.00%	0	0
14.7.1995	415.00	0.00%	0	0		0.00%	0	0
27.6.1995	360.00	0.00%	360	1		0.00%	0	0
26.6.1995	360.00	0.00%	720	2		0.00%	0	0
23.6.1995	360.00	0.00%	1 440	4		0.00%	0	0
19.6.1995	355.00	0.00%	0	0		0.00%	0	0
16.6.1995	355.00	0.00%	0	0		0.00%	0	0
13.6.1995	355.00	+1.42%	1 065	3		0.00%	0	0
12.6.1995	350.00	0.00%	3 150	9	266.00	0.00%	2 394	9
8.6.1995	334.00	+4.70%	0	0		0.00%	0	0
7.6.1995	319.00	+4.93%	0	0		0.00%	0	0
6.6.1995	304.00	-5.00%	9 120	30		0.00%	0	0
31.5.1995	307.00	+442.00%	4 912	16		0.00%	0	0
30.5.1995	294.00	+500.00%	9 996	34		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
25.5.1995	271.00	-491.00%	1 626	6		0.00%	0	0
2.6.1995	310.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›