DRŮBEŽ.ZÁV.KLATOVY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 315.00 | +500.00% | 2 520 | 8 | 220.00 | -8.00% | 4 530 | 22 | ||||||
25.1.1999 | 479.50 | 0.00% | 0 | 0 | 243.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 479.50 | 0.00% | 0 | 0 | 243.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 479.50 | 0.00% | 0 | 0 | 243.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 479.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
26.1.1999 | 455.60 | -4.98% | 0 | 0 | 255.00 | +4.93% | 765 | 3 | ||||||
12.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||||
9.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 1 068 | 4 | ||||||
3.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 4 005 | 15 | ||||||
2.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 11 330 | 40 | ||||||
1.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 390.80 | -4.98% | 0 | 0 | 267.00 | 0.00% | 4 005 | 15 | ||||||
28.1.1999 | 411.30 | -4.98% | 0 | 0 | 267.00 | 0.00% | 3 204 | 12 | ||||||
27.1.1999 | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
23.2.1999 | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
22.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
15.2.1999 | 270.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 390.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 390.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 390.80 | 0.00% | 0 | 0 | 270.00 | +1.12% | 0 | 0 | ||||||
19.1.1999 | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 479.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 479.50 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 504.70 | -4.98% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 531.20 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 559.10 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 588.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 588.50 | -4.98% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 619.40 | 0.00% | 0 | 0 | 270.00 | -9.87% | 0 | 0 | ||||||
5.11.1998 | 652.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
20.11.1998 | 652.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 668 | 6 | ||||||
29.12.1998 | 652.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 0 | 0 | ||||||
2.12.1998 | 652.00 | 0.00% | 0 | 0 | 279.10 | -9.96% | 0 | 0 | ||||||
24.2.1999 | 282.50 | +4.62% | 0 | 0 | ||||||||||
5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
14.10.1998 | 652.00 | 0.00% | 0 | 0 | 288.10 | -9.96% | 2 017 | 7 | ||||||
28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||||
29.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 295.00 | -7.81% | 0 | 0 | ||||||||||
23.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 295.00 | 0.00% | 0 | 0 | ||||||||||
|