DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2000 | 470.00 | -4.08% | 470 | 1 | ||||||||||
| 30.11.2000 | 460.00 | 0.00% | 460 | 1 | ||||||||||
| 10.2.2000 | 413.30 | -4.98% | 413 | 1 | ||||||||||
| 11.2.2000 | 403.50 | -2.37% | 404 | 1 | ||||||||||
| 14.2.2000 | 399.20 | -1.06% | 399 | 1 | ||||||||||
| 16.2.2000 | 399.20 | +0.50% | 399 | 1 | ||||||||||
| 17.2.2000 | 435.00 | +8.96% | 435 | 1 | ||||||||||
| 28.2.2000 | 405.00 | 0.00% | 405 | 1 | ||||||||||
| 1.3.2000 | 410.00 | +1.23% | 410 | 1 | ||||||||||
| 3.2.2000 | 435.30 | -0.04% | 435 | 1 | ||||||||||
| 27.1.2000 | 435.30 | -0.04% | 435 | 1 | ||||||||||
| 17.1.2000 | 435.00 | 0.00% | 435 | 1 | ||||||||||
| 15.12.1999 | 405.00 | 0.00% | 405 | 1 | ||||||||||
| 19.8.1999 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 9.8.1999 | 350.00 | 0.00% | 350 | 1 | ||||||||||
| 27.7.1999 | 341.10 | 0.00% | 341 | 1 | ||||||||||
| 22.7.1999 | 341.00 | 0.00% | 341 | 1 | ||||||||||
| 27.1.1999 | 432.90 | -4.98% | 0 | 0 | 267.00 | +4.70% | 267 | 1 | ||||||
| 25.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 720 | 1 | ||||||
| 12.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 720 | 1 | ||||||
| 15.6.1998 | 650.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 681 | 1 | ||||||
| 11.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 606 | 1 | ||||||
| 29.4.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 606 | 1 | ||||||
| 11.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | +2.85% | 522 | 1 | ||||||
| 19.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 575 | 1 | ||||||
| 24.11.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 560 | 1 | ||||||
| 20.10.1997 | 562.00 | +4.85% | 14 612 | 26 | 520.00 | +7.32% | 520 | 1 | ||||||
| 21.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 660 | 1 | ||||||
| 23.7.1997 | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
| 14.7.1997 | 799.00 | 0.00% | 0 | 0 | 790.00 | -0.56% | 790 | 1 | ||||||
| 24.6.1997 | 799.00 | 0.00% | 0 | 0 | 740.00 | +1.57% | 740 | 1 | ||||||
| 20.6.1997 | 799.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
| 16.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
| 2.6.1997 | 793.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 800 | 1 | ||||||
| 13.5.1997 | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
| 12.5.1997 | 737.00 | 0.00% | 0 | 0 | 744.00 | -2.04% | 744 | 1 | ||||||
| 25.4.1997 | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 789 | 1 | ||||||
| 4.4.1997 | 881.00 | -1.01% | 30 835 | 35 | 880.00 | -0.21% | 880 | 1 | ||||||
| 14.1.1997 | 935.00 | 0.00% | 0 | 0 | 843.30 | -3.76% | 843 | 1 | ||||||
| 4.12.1996 | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
| 14.11.1996 | 950.00 | 0.00% | 7 600 | 8 | 945.10 | 0.00% | 945 | 1 | ||||||
| 23.10.1996 | 925.00 | 0.00% | 0 | 0 | 895.00 | -0.36% | 895 | 1 | ||||||
| 23.9.1996 | 908.00 | -9.92% | 0 | 0 | 1 002.00 | -7.68% | 1 002 | 1 | ||||||
| 27.8.1996 | 773.00 | 0.00% | 0 | 0 | 716.50 | -2.00% | 717 | 1 | ||||||
| 9.8.1996 | 630.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 580 | 1 | ||||||
| 2.8.1996 | 630.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 560 | 1 | ||||||
| 17.6.1996 | 545.00 | -9.91% | 8 720 | 16 | 590.00 | -3.00% | 590 | 1 | ||||||
| 12.6.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | -6.00% | 565 | 1 | ||||||
| 20.5.1996 | 544.00 | 0.00% | 0 | 0 | 595.00 | -2.00% | 595 | 1 | ||||||
| 18.4.1996 | 408.00 | +9.97% | 35 088 | 86 | 407.70 | +6.00% | 408 | 1 | ||||||
| 15.4.1996 | 371.00 | -5.11% | 11 130 | 30 | 384.00 | -5.00% | 384 | 1 | ||||||
| 29.3.1996 | 421.00 | 0.00% | 0 | 0 | 373.50 | -5.00% | 374 | 1 | ||||||
| 11.3.1996 | 417.00 | +0.48% | 11 259 | 27 | 299.50 | 0.00% | 300 | 1 | ||||||
| 21.2.1996 | 396.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
| 31.1.1996 | 357.00 | 0.00% | 0 | 0 | 420.00 | +7.00% | 420 | 1 | ||||||
| 1.12.1995 | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
| 4.10.1995 | 363.00 | -4.97% | 363 | 1 | 387.00 | 0.00% | 387 | 1 | ||||||
| 18.9.1995 | 384.00 | -4.95% | 9 216 | 24 | 370.50 | -5.00% | 371 | 1 | ||||||
| 7.7.1995 | 389.50 | 0.00% | 390 | 1 | ||||||||||
| 30.6.1995 | 415.00 | +4.79% | 0 | 0 | 382.50 | +8.00% | 383 | 1 | ||||||
| ||||||||||||||
