DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	350.00	+4.79%	9 450	27		+20.00%	0	0
12.3.1996	417.00	0.00%	0	0		+18.00%	0	0
23.10.1997	649.00	+4.84%	0	0		+10.00%	0
8.8.1997	722.00	0.00%	0	0		+10.00%	0
13.9.1996	1 018.00	0.00%	0	0		+10.00%	0	0
6.9.1996	1 028.00	0.00%	0	0		+10.00%	0	0
16.8.1996	726.00	0.00%	0	0	713.00	+10.00%	1 426	2
15.8.1996	726.00	+10.00%	726	1		+10.00%	0	0
24.5.1996	550.00	0.00%	0	0		+10.00%	0	0
13.5.1996	544.00	+9.89%	58 752	108	583.00	+10.00%	1 166	2
6.5.1996	450.00	+4.65%	25 650	57	506.00	+10.00%	1 518	3
22.3.1996	410.00	0.00%	0	0	376.00	+10.00%	752	2
29.11.1995	490.00	0.00%	0	0		+10.00%	0	0
27.11.1995	490.00	-8.41%	30 380	62	401.00	+10.00%	2 406	6
22.11.1995	487.00	0.00%	0	0		+10.00%	0	0
17.7.1995	415.00	0.00%	0	0		+10.00%	0	0
29.6.1995	396.00	+4.76%	2 376	6		+10.00%	0	0
20.6.1995	355.00	0.00%	0	0		+10.00%	0	0
11.5.1995	285.00	-500.00%	570	2	379.00	+10.00%	2 653	7
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
2.5.1995			0	0		+10.00%	0	0
30.3.1995	330.00	+476.00%	0	0	355.00	+10.00%	3 905	11
29.3.1995	315.00	+500.00%	0	0		+10.00%	0	0
14.5.1997	750.00	+0.26%	6 000	8		+9.95%	0
9.3.1998	565.00	0.00%	0	0	581.00	+9.93%	2 905	5
1.7.1998	652.00	0.00%	0	0	0.00	+9.85%	0	0
30.10.1997	647.00	0.00%	0	0		+9.83%	0
4.12.1997	532.00	0.00%	0	0	493.00	+9.79%	2 465	5
8.12.1998	652.00	0.00%	0	0	329.00	+9.77%	0	0
7.5.1997	737.00	0.00%	0	0	770.50	+9.65%	25 367	33
12.12.1997	659.00	+2.17%	46 789	71	629.90	+9.62%	18 268	29
10.2.1997	955.00	0.00%	7 640	8	930.00	+9.54%	2 790	3
7.7.1998	652.00	0.00%	0	0	695.00	+9.51%	4 170	6
9.9.1996	926.00	-9.92%	0	0	1 001.00	+9.00%	60 060	60
29.5.1996	550.00	0.00%	0	0	598.00	+9.00%	68 992	116
9.5.1996	495.00	+10.00%	23 265	47		+9.00%	0	0
22.1.1996	360.00	-7.69%	1 440	4	420.00	+9.00%	1 260	3
24.11.1998	652.00	0.00%	0	0	307.50	+8.82%	1 538	5
19.9.1996	1 008.00	-9.91%	24 192	24	1 142.00	+8.00%	33 849	30
3.4.1996	379.00	0.00%	0	0	402.50	+8.00%	9 258	23
8.2.1996	340.00	-3.95%	2 720	8	407.50	+8.00%	6 113	15
7.12.1995	437.00	-9.89%	0	0		+8.00%	0	0
5.12.1995	485.00	0.00%	0	0		+8.00%	0	0
30.6.1995	415.00	+4.79%	0	0	382.50	+8.00%	383	1
28.6.1995	378.00	+5.00%	10 206	27		+8.00%	0	0
6.12.1996	945.00	0.00%	0	0		+7.93%	0
26.6.1997	799.00	0.00%	0	0		+7.87%	0
7.1.1998	691.00	+4.85%	0	0	0.00	+7.71%	0	0
30.12.1998	619.40	-5.00%	0	0	299.60	+7.38%	0	0
3.12.1998	652.00	0.00%	0	0	299.70	+7.38%	0	0
17.2.1998	565.00	0.00%	0	0	523.30	+7.38%	7 850	15
24.1.1997	950.00	0.00%	17 100	18	912.10	+7.34%	6 385	7
20.10.1997	562.00	+4.85%	14 612	26	520.00	+7.32%	520	1
10.12.1997	615.00	+4.94%	0	0		+7.30%	0
4.9.1996	935.00	0.00%	0	0		+7.00%	0	0
3.9.1996	935.00	0.00%	0	0		+7.00%	0	0
31.1.1996	357.00	0.00%	0	0	420.00	+7.00%	420	1
‹‹ First 20    Next 60 ›