DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 350.00 | +4.79% | 9 450 | 27 | +20.00% | 0 | 0 | |||||||
12.3.1996 | 417.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.12.1999 | 423.50 | +16.02% | 0 | 0 | ||||||||||
13.3.2000 | 420.00 | +10.32% | 0 | 0 | ||||||||||
19.9.2000 | 495.00 | +10.00% | 0 | 0 | ||||||||||
18.7.2000 | 495.00 | +10.00% | 0 | 0 | ||||||||||
21.4.2000 | 647.90 | +10.00% | 0 | 0 | ||||||||||
22.9.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
7.9.1999 | 407.00 | +10.00% | 0 | 0 | ||||||||||
23.10.1997 | 649.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
8.8.1997 | 722.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.9.1996 | 1 018.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 1 028.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 726.00 | 0.00% | 0 | 0 | 713.00 | +10.00% | 1 426 | 2 | ||||||
15.8.1996 | 726.00 | +10.00% | 726 | 1 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 544.00 | +9.89% | 58 752 | 108 | 583.00 | +10.00% | 1 166 | 2 | ||||||
6.5.1996 | 450.00 | +4.65% | 25 650 | 57 | 506.00 | +10.00% | 1 518 | 3 | ||||||
22.3.1996 | 410.00 | 0.00% | 0 | 0 | 376.00 | +10.00% | 752 | 2 | ||||||
29.11.1995 | 490.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 490.00 | -8.41% | 30 380 | 62 | 401.00 | +10.00% | 2 406 | 6 | ||||||
22.11.1995 | 487.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 415.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 396.00 | +4.76% | 2 376 | 6 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
10.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.3.1995 | 330.00 | +476.00% | 0 | 0 | 355.00 | +10.00% | 3 905 | 11 | ||||||
29.3.1995 | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.2000 | 589.00 | +9.99% | 0 | 0 | ||||||||||
26.4.2000 | 712.60 | +9.98% | 0 | 0 | ||||||||||
19.4.2000 | 535.50 | +9.98% | 0 | 0 | ||||||||||
18.4.2000 | 486.90 | +9.98% | 7 261 | 18 | ||||||||||
10.9.1999 | 482.30 | +9.98% | 0 | 0 | ||||||||||
9.9.1999 | 438.50 | +9.98% | 877 | 2 | ||||||||||
14.5.1997 | 750.00 | +0.26% | 6 000 | 8 | +9.95% | 0 | ||||||||
9.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | +9.93% | 2 905 | 5 | ||||||
1.7.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
30.10.1997 | 647.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
4.12.1997 | 532.00 | 0.00% | 0 | 0 | 493.00 | +9.79% | 2 465 | 5 | ||||||
8.12.1998 | 652.00 | 0.00% | 0 | 0 | 329.00 | +9.77% | 0 | 0 | ||||||
7.5.1997 | 737.00 | 0.00% | 0 | 0 | 770.50 | +9.65% | 25 367 | 33 | ||||||
12.12.1997 | 659.00 | +2.17% | 46 789 | 71 | 629.90 | +9.62% | 18 268 | 29 | ||||||
10.2.1997 | 955.00 | 0.00% | 7 640 | 8 | 930.00 | +9.54% | 2 790 | 3 | ||||||
7.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | +9.51% | 4 170 | 6 | ||||||
9.9.1996 | 926.00 | -9.92% | 0 | 0 | 1 001.00 | +9.00% | 60 060 | 60 | ||||||
29.5.1996 | 550.00 | 0.00% | 0 | 0 | 598.00 | +9.00% | 68 992 | 116 | ||||||
9.5.1996 | 495.00 | +10.00% | 23 265 | 47 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 360.00 | -7.69% | 1 440 | 4 | 420.00 | +9.00% | 1 260 | 3 | ||||||
17.2.2000 | 435.00 | +8.96% | 435 | 1 | ||||||||||
24.11.1998 | 652.00 | 0.00% | 0 | 0 | 307.50 | +8.82% | 1 538 | 5 | ||||||
27.9.1999 | 620.50 | +8.78% | 7 446 | 12 | ||||||||||
30.3.1999 | 320.00 | +8.47% | 3 740 | 12 | ||||||||||
24.3.1999 | 320.00 | +8.47% | 0 | 0 | ||||||||||
19.9.1996 | 1 008.00 | -9.91% | 24 192 | 24 | 1 142.00 | +8.00% | 33 849 | 30 | ||||||
3.4.1996 | 379.00 | 0.00% | 0 | 0 | 402.50 | +8.00% | 9 258 | 23 | ||||||
|