DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 299.60 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 619.40 | -5.00% | 0 | 0 | 299.60 | +7.38% | 0 | 0 | ||||||
29.12.1998 | 652.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 0 | 0 | ||||||
28.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | -3.63% | 0 | 0 | ||||||
18.12.1998 | 652.00 | 0.00% | 0 | 0 | 321.70 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 652.00 | 0.00% | 0 | 0 | 321.70 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 652.00 | 0.00% | 0 | 0 | 321.70 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 652.00 | 0.00% | 0 | 0 | 321.70 | +2.28% | 0 | 0 | ||||||
14.12.1998 | 652.00 | 0.00% | 0 | 0 | 314.50 | +4.83% | 0 | 0 | ||||||
11.12.1998 | 652.00 | 0.00% | 0 | 0 | 300.00 | -8.81% | 0 | 0 | ||||||
10.12.1998 | 652.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 652.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 652.00 | 0.00% | 0 | 0 | 329.00 | +9.77% | 0 | 0 | ||||||
7.12.1998 | 652.00 | 0.00% | 0 | 0 | 299.70 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 652.00 | 0.00% | 0 | 0 | 299.70 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 652.00 | 0.00% | 0 | 0 | 299.70 | +7.38% | 0 | 0 | ||||||
2.12.1998 | 652.00 | 0.00% | 0 | 0 | 279.10 | -9.96% | 0 | 0 | ||||||
1.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | -0.03% | 2 480 | 8 | ||||||
30.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
26.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
24.11.1998 | 652.00 | 0.00% | 0 | 0 | 307.50 | +8.82% | 1 538 | 5 | ||||||
23.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
20.11.1998 | 652.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 668 | 6 | ||||||
19.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.11% | 0 | 0 | ||||||
18.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +6.54% | 0 | 0 | ||||||
17.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
16.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
9.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
6.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
5.11.1998 | 652.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
4.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
3.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
2.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +2.54% | 0 | 0 | ||||||
30.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
29.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
23.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
22.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
21.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
20.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +4.45% | 0 | 0 | ||||||
19.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
16.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
15.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
14.10.1998 | 652.00 | 0.00% | 0 | 0 | 288.10 | -9.96% | 2 017 | 7 | ||||||
13.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
9.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.54% | 0 | 0 | ||||||
8.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -3.26% | 0 | 0 | ||||||
7.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
6.10.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
|