DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 945.00 | 0.00% | 945 | 1 | 872.60 | -2.35% | 5 236 | 6 | ||||||
| 7.1.1997 | 940.00 | 0.00% | 0 | 0 | 841.00 | +1.81% | 5 046 | 6 | ||||||
| 26.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +5.20% | 5 700 | 6 | ||||||
| 31.12.1996 | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
| 31.1.1997 | 945.00 | -0.52% | 2 835 | 3 | 905.50 | -1.89% | 5 433 | 6 | ||||||
| 11.4.1997 | 853.00 | -1.04% | 13 648 | 16 | 783.00 | -3.29% | 4 698 | 6 | ||||||
| 24.4.1997 | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
| 23.4.1997 | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
| 5.5.1997 | 737.00 | 0.00% | 0 | 0 | 730.00 | +1.04% | 4 380 | 6 | ||||||
| 9.6.1997 | 793.00 | 0.00% | 0 | 0 | 822.50 | +1.70% | 4 935 | 6 | ||||||
| 9.5.1997 | 737.00 | 0.00% | 0 | 0 | 759.50 | -1.19% | 4 557 | 6 | ||||||
| 2.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 3 961 | 6 | ||||||
| 19.8.1997 | 777.00 | 0.00% | 0 | 0 | 681.50 | -0.48% | 4 089 | 6 | ||||||
| 12.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | 0.00% | 3 129 | 6 | ||||||
| 20.11.1998 | 652.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 1 668 | 6 | ||||||
| 5.11.1998 | 652.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 21.8.1998 | 652.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
| 7.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | +9.51% | 4 170 | 6 | ||||||
| 3.6.1998 | 650.00 | 0.00% | 0 | 0 | 669.50 | -0.90% | 4 017 | 6 | ||||||
| 1.6.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.06% | 3 949 | 6 | ||||||
| 8.10.1999 | 620.00 | -0.08% | 3 720 | 6 | ||||||||||
| 20.9.1999 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| 28.9.1999 | 621.00 | +0.08% | 3 726 | 6 | ||||||||||
| 19.7.1999 | 316.10 | -0.03% | 1 897 | 6 | ||||||||||
| 28.6.1999 | 315.00 | 0.00% | 1 890 | 6 | ||||||||||
| 26.7.1999 | 341.10 | 0.00% | 2 047 | 6 | ||||||||||
| 23.11.1999 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 9.2.2000 | 435.00 | -0.11% | 2 610 | 6 | ||||||||||
| 17.5.2000 | 406.10 | -1.76% | 2 437 | 6 | ||||||||||
| 18.10.2000 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 20.9.2000 | 450.00 | -9.09% | 2 700 | 6 | ||||||||||
| 10.8.2000 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 9.8.2000 | 450.00 | -1.09% | 2 700 | 6 | ||||||||||
| 21.7.2000 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 2.11.2000 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 13.12.2000 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 20.12.2000 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 18.12.2000 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 27.11.2000 | 460.00 | -5.15% | 2 760 | 6 | ||||||||||
| 14.10.1998 | 652.00 | 0.00% | 0 | 0 | 288.10 | -9.96% | 2 017 | 7 | ||||||
| 17.3.1998 | 565.00 | 0.00% | 0 | 0 | 586.00 | -0.07% | 4 099 | 7 | ||||||
| 15.5.1997 | 787.00 | +4.93% | 3 935 | 5 | 795.00 | -2.09% | 5 565 | 7 | ||||||
| 24.1.1997 | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
| 6.2.1997 | 955.00 | +0.52% | 9 550 | 10 | 910.00 | -4.89% | 6 127 | 7 | ||||||
| 9.10.1996 | 910.00 | +0.55% | 13 650 | 15 | 896.00 | +5.18% | 6 259 | 7 | ||||||
| 11.5.1995 | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| 27.10.1995 | 430.00 | 0.00% | 0 | 0 | 349.50 | -5.00% | 2 447 | 7 | ||||||
| 10.10.1995 | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
| 21.6.1995 | 355.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 980 | 7 | ||||||
| 23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
| 12.9.1996 | 1 018.00 | +9.93% | 0 | 0 | 1 026.00 | 0.00% | 8 208 | 8 | ||||||
| 10.1.1996 | 400.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 3 440 | 8 | ||||||
| 13.3.1996 | 417.00 | 0.00% | 0 | 0 | 361.00 | +2.00% | 2 881 | 8 | ||||||
| 6.3.1996 | 410.00 | 0.00% | 0 | 0 | 314.10 | -9.00% | 2 513 | 8 | ||||||
| 15.5.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 4 785 | 8 | ||||||
| 21.3.1996 | 410.00 | -2.38% | 7 790 | 19 | 342.50 | 0.00% | 2 740 | 8 | ||||||
| 18.2.1997 | 961.00 | +0.10% | 33 635 | 35 | 910.00 | -2.41% | 7 280 | 8 | ||||||
| 23.1.1997 | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| 27.2.1997 | 975.00 | 0.00% | 0 | 0 | 955.00 | +0.19% | 7 615 | 8 | ||||||
| 5.11.1997 | 627.00 | 0.00% | 0 | 0 | 570.00 | +4.58% | 4 560 | 8 | ||||||
| 1.12.1998 | 652.00 | 0.00% | 0 | 0 | 310.00 | -0.03% | 2 480 | 8 | ||||||
| 9.4.1998 | 459.00 | +4.79% | 0 | 0 | 601.00 | -1.39% | 4 749 | 8 | ||||||
| 26.5.1998 | 642.00 | 0.00% | 0 | 0 | 654.00 | +0.46% | 5 232 | 8 | ||||||
| 30.8.2000 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
| 29.6.1998 | 652.00 | 0.00% | 0 | 0 | 596.00 | -9.90% | 5 365 | 9 | ||||||
| 27.3.1998 | 486.00 | -4.89% | 0 | 0 | 585.50 | -0.08% | 5 270 | 9 | ||||||
| 21.4.1997 | 785.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 7 470 | 9 | ||||||
| 14.12.1995 | 400.00 | +1.52% | 3 200 | 8 | 441.00 | -3.00% | 3 934 | 9 | ||||||
| 18.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 040.50 | -3.00% | 9 428 | 9 | ||||||
| 19.8.1996 | 780.00 | +7.43% | 181 740 | 233 | 730.00 | +2.00% | 6 570 | 9 | ||||||
| 12.6.1995 | 350.00 | 0.00% | 3 150 | 9 | 266.00 | 0.00% | 2 394 | 9 | ||||||
| 13.9.1995 | 425.00 | +4.93% | 12 750 | 30 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| 28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||||
| 3.11.1995 | 370.00 | 0.00% | 0 | 0 | 343.00 | -7.00% | 3 430 | 10 | ||||||
| 20.11.1995 | 487.00 | +9.93% | 14 610 | 30 | 342.50 | -1.00% | 3 425 | 10 | ||||||
| 26.8.1996 | 773.00 | -9.90% | 120 588 | 156 | 733.00 | -4.00% | 7 330 | 10 | ||||||
| 12.7.1996 | 645.00 | 0.00% | 0 | 0 | 554.50 | -5.00% | 5 545 | 10 | ||||||
| 21.11.1996 | 950.00 | 0.00% | 0 | 0 | 963.00 | +1.35% | 9 630 | 10 | ||||||
| 8.12.1995 | 437.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 4 410 | 10 | ||||||
| 26.2.1996 | 396.00 | +10.00% | 0 | 0 | 416.00 | 0.00% | 4 160 | 10 | ||||||
| 17.4.1996 | 371.00 | 0.00% | 0 | 0 | 385.90 | -5.00% | 3 859 | 10 | ||||||
| 9.4.1997 | 862.00 | -1.03% | 5 172 | 6 | 870.00 | -1.13% | 8 700 | 10 | ||||||
| 19.12.1996 | 942.00 | 0.00% | 0 | 0 | 856.00 | +0.46% | 8 560 | 10 | ||||||
| 7.7.1997 | 799.00 | 0.00% | 0 | 0 | 762.00 | -5.10% | 7 620 | 10 | ||||||
| 29.5.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.10% | 6 577 | 10 | ||||||
| 12.10.1999 | 620.00 | -0.08% | 6 200 | 10 | ||||||||||
| 26.8.1999 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 11.8.1999 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 19.11.1999 | 450.00 | -0.44% | 4 500 | 10 | ||||||||||
| 4.11.1999 | 620.00 | 0.00% | 6 200 | 10 | ||||||||||
| 8.6.2000 | 459.00 | +2.00% | 4 959 | 11 | ||||||||||
| 14.12.2000 | 460.00 | 0.00% | 5 060 | 11 | ||||||||||
| 9.7.1998 | 652.00 | 0.00% | 0 | 0 | 695.00 | -4.06% | 7 335 | 11 | ||||||
| 1.12.1997 | 538.00 | 0.00% | 0 | 0 | 478.00 | -6.09% | 5 478 | 11 | ||||||
| 2.4.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
| 30.3.1995 | 330.00 | +476.00% | 0 | 0 | 355.00 | +10.00% | 3 905 | 11 | ||||||
| 26.10.1995 | 430.00 | +9.97% | 15 050 | 35 | 370.00 | +5.00% | 4 422 | 12 | ||||||
| 12.4.1996 | 391.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 4 830 | 12 | ||||||
| 20.3.1996 | 420.00 | 0.00% | 0 | 0 | 342.60 | -4.00% | 4 111 | 12 | ||||||
| 23.4.1996 | 448.00 | 0.00% | 0 | 0 | 398.00 | -8.00% | 4 776 | 12 | ||||||
| 1.3.1996 | 407.00 | 0.00% | 0 | 0 | 392.50 | -4.00% | 4 710 | 12 | ||||||
| 30.11.1995 | 441.00 | -10.00% | 21 168 | 48 | 441.00 | 0.00% | 5 292 | 12 | ||||||
| 20.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
| 5.11.1996 | 940.00 | +1.07% | 14 100 | 15 | 898.50 | -2.60% | 10 782 | 12 | ||||||
| 16.9.1996 | 1 119.00 | +9.92% | 179 040 | 160 | 1 140.00 | -4.00% | 12 981 | 12 | ||||||
| 26.11.1997 | 538.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 6 048 | 12 | ||||||
| 3.4.1998 | 418.00 | 0.00% | 0 | 0 | 596.00 | +0.59% | 7 134 | 12 | ||||||
| 28.1.1999 | 411.30 | -4.98% | 0 | 0 | 267.00 | 0.00% | 3 204 | 12 | ||||||
| 27.5.1998 | 650.00 | +1.24% | 9 750 | 15 | 654.00 | 0.00% | 7 848 | 12 | ||||||
| 7.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
| 5.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
| 10.6.1999 | 315.00 | 0.00% | 3 780 | 12 | ||||||||||
| 30.3.1999 | 320.00 | +8.47% | 3 740 | 12 | ||||||||||
| 27.9.1999 | 620.50 | +8.78% | 7 446 | 12 | ||||||||||
| 23.11.2000 | 470.00 | 0.00% | 5 640 | 12 | ||||||||||
| 27.10.2000 | 453.50 | -0.76% | 5 442 | 12 | ||||||||||
| 6.4.2000 | 405.00 | 0.00% | 4 860 | 12 | ||||||||||
| 15.2.2000 | 397.20 | -0.50% | 4 842 | 12 | ||||||||||
| 20.11.2000 | 470.00 | -4.08% | 6 110 | 13 | ||||||||||
| 14.6.1999 | 315.00 | 0.00% | 4 095 | 13 | ||||||||||
| 7.3.1996 | 415.00 | +1.21% | 12 450 | 30 | 317.20 | +1.00% | 4 124 | 13 | ||||||
| 29.1.1996 | 357.00 | -9.84% | 15 351 | 43 | 420.00 | -5.00% | 5 658 | 14 | ||||||
| 16.4.1996 | 371.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 5 661 | 14 | ||||||
| 5.12.1997 | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
| 17.12.1997 | 659.00 | 0.00% | 0 | 0 | 570.00 | -8.78% | 8 052 | 14 | ||||||
| 17.3.1997 | 931.00 | +4.48% | 13 034 | 14 | 910.00 | -0.52% | 12 604 | 14 | ||||||
| 4.2.1997 | 950.00 | +0.52% | 7 600 | 8 | 900.10 | -3.82% | 12 428 | 14 | ||||||
| 28.2.1997 | 985.00 | +1.02% | 3 940 | 4 | 952.50 | +0.06% | 14 288 | 15 | ||||||
| 19.3.1997 | 951.00 | -2.66% | 48 501 | 51 | 874.00 | -2.88% | 13 110 | 15 | ||||||
| 18.3.1997 | 977.00 | +4.94% | 17 586 | 18 | 900.00 | -0.02% | 13 500 | 15 | ||||||
| 26.2.1997 | 975.00 | +0.30% | 19 500 | 20 | 950.00 | +0.23% | 14 250 | 15 | ||||||
| 11.3.1997 | 912.00 | -2.77% | 5 472 | 6 | 910.00 | -0.48% | 13 650 | 15 | ||||||
| 19.5.1997 | 787.00 | 0.00% | 0 | 0 | 739.50 | -4.94% | 11 093 | 15 | ||||||
| 12.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | -9.31% | 10 950 | 15 | ||||||
| 3.12.1997 | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
| 2.12.1997 | 538.00 | 0.00% | 0 | 0 | 449.00 | -9.83% | 6 735 | 15 | ||||||
| 2.2.1998 | 594.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
| 18.12.1997 | 659.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 8 625 | 15 | ||||||
| 10.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 715 | 15 | ||||||
| 26.2.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | +0.34% | 7 925 | 15 | ||||||
| 17.2.1998 | 565.00 | 0.00% | 0 | 0 | 523.30 | +7.38% | 7 850 | 15 | ||||||
| 30.9.1997 | 663.00 | +4.90% | 26 520 | 40 | 670.00 | -1.29% | 9 492 | 15 | ||||||
| 13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| 3.11.1997 | 627.00 | 0.00% | 0 | 0 | 580.50 | -4.10% | 8 708 | 15 | ||||||
| 25.7.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +1.50% | 12 000 | 15 | ||||||
| 23.6.1997 | 799.00 | 0.00% | 0 | 0 | 730.00 | -2.21% | 10 928 | 15 | ||||||
| 20.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.00 | -3.15% | 9 900 | 15 | ||||||
| 22.9.1997 | 668.00 | -4.97% | 0 | 0 | 654.00 | -2.38% | 9 810 | 15 | ||||||
| 3.2.1999 | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 4 005 | 15 | ||||||
| 12.8.1999 | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| 12.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.22% | 10 230 | 15 | ||||||
| 29.1.1999 | 390.80 | -4.98% | 0 | 0 | 267.00 | 0.00% | 4 005 | 15 | ||||||
| 25.8.2000 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| 17.8.2000 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
| 10.4.1996 | 385.00 | 0.00% | 0 | 0 | 402.50 | -1.00% | 6 038 | 15 | ||||||
| 7.5.1996 | 450.00 | 0.00% | 0 | 0 | 493.00 | -3.00% | 7 395 | 15 | ||||||
| 13.2.1996 | 374.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 5 918 | 15 | ||||||
| 8.2.1996 | 340.00 | -3.95% | 2 720 | 8 | 407.50 | +8.00% | 6 113 | 15 | ||||||
| 8.3.1996 | 415.00 | 0.00% | 0 | 0 | 299.70 | -6.00% | 4 496 | 15 | ||||||
| 20.8.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
| 6.8.1996 | 630.00 | 0.00% | 0 | 0 | 562.50 | -1.00% | 8 438 | 15 | ||||||
| 30.10.1996 | 920.00 | 0.00% | 0 | 0 | 900.00 | -2.85% | 13 025 | 15 | ||||||
| 13.11.1996 | 950.00 | 0.00% | 11 400 | 12 | 945.10 | -0.05% | 14 177 | 15 | ||||||
| 25.11.1996 | 950.00 | 0.00% | 8 550 | 9 | 903.00 | -4.95% | 13 545 | 15 | ||||||
| 29.9.1995 | 347.00 | 0.00% | 0 | 0 | 383.50 | -1.00% | 5 753 | 15 | ||||||
| 27.9.1995 | 347.00 | 0.00% | 0 | 0 | 373.50 | -3.00% | 5 603 | 15 | ||||||
| 15.11.1995 | 403.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 5 085 | 15 | ||||||
| 21.11.1995 | 487.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 5 063 | 15 | ||||||
| 4.12.1995 | 485.00 | +9.97% | 21 825 | 45 | 409.50 | -2.00% | 6 143 | 15 | ||||||
| 4.9.1995 | 400.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 5 558 | 15 | ||||||
| 18.7.1995 | 415.00 | 0.00% | 0 | 0 | 397.00 | -1.00% | 5 955 | 15 | ||||||
| 7.11.1996 | 940.00 | 0.00% | 0 | 0 | 906.60 | -4.97% | 14 506 | 16 | ||||||
| 8.10.1996 | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.88% | 13 600 | 16 | ||||||
| 14.7.2000 | 450.00 | 0.00% | 7 200 | 16 | ||||||||||
| 30.10.2000 | 450.00 | -0.77% | 7 200 | 16 | ||||||||||
| 27.10.1999 | 620.00 | +6.62% | 9 920 | 16 | ||||||||||
| 8.12.1997 | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
| 10.4.1997 | 862.00 | 0.00% | 0 | 0 | 802.00 | -6.93% | 12 955 | 16 | ||||||
| 11.2.1997 | 955.00 | 0.00% | 8 595 | 9 | 880.00 | -5.37% | 14 080 | 16 | ||||||
| 16.12.1997 | 659.00 | 0.00% | 0 | 0 | 630.50 | +5.12% | 10 719 | 17 | ||||||
| 25.11.1997 | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
| 28.11.1997 | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
| 10.3.2000 | 380.70 | -2.33% | 6 679 | 17 | ||||||||||
| 16.6.1999 | 315.00 | 0.00% | 5 355 | 17 | ||||||||||
| 19.1.1996 | 390.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 6 579 | 17 | ||||||
| 15.1.1996 | 396.00 | +10.00% | 0 | 0 | 430.00 | 0.00% | 7 310 | 17 | ||||||
| 19.4.1996 | 408.00 | 0.00% | 0 | 0 | 420.00 | +3.00% | 7 140 | 17 | ||||||
| 31.5.1996 | 495.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 800 | 18 | ||||||
| 4.11.1996 | 930.00 | +0.54% | 1 860 | 2 | 925.00 | +5.54% | 16 605 | 18 | ||||||
| 18.4.2000 | 486.90 | +9.98% | 7 261 | 18 | ||||||||||
| 5.10.2000 | 455.00 | 0.00% | 8 190 | 18 | ||||||||||
| 31.3.1998 | 439.00 | -4.97% | 3 073 | 7 | 557.00 | -0.82% | 10 461 | 18 | ||||||
| 21.3.1997 | 939.00 | -1.26% | 2 817 | 3 | 900.00 | -1.09% | 17 100 | 19 | ||||||
| 30.6.2000 | 450.00 | 0.00% | 8 550 | 19 | ||||||||||
| 2.6.1998 | 650.00 | 0.00% | 0 | 0 | 659.60 | +2.65% | 12 836 | 19 | ||||||
| 22.9.1995 | 365.00 | -4.94% | 1 460 | 4 | 380.00 | -3.00% | 7 220 | 19 | ||||||
| 25.9.1996 | 908.00 | 0.00% | 0 | 0 | 902.00 | -7.98% | 16 600 | 20 | ||||||
| 11.12.1996 | 941.00 | 0.00% | 0 | 0 | 940.00 | -0.01% | 18 801 | 20 | ||||||
| 22.8.1996 | 858.00 | +10.00% | 0 | 0 | 731.50 | +3.00% | 14 630 | 20 | ||||||
| 6.12.1995 | 485.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 8 380 | 20 | ||||||
| ||||||||||||||
