DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
| 5.12.1997 | 533.00 | +0.18% | 2 665 | 5 | 505.00 | +2.43% | 7 070 | 14 | ||||||
| 4.7.1996 | 534.00 | +9.87% | 0 | 0 | 583.00 | +1.00% | 1 166 | 2 | ||||||
| 24.11.1995 | 535.00 | 0.00% | 0 | 0 | 366.00 | +3.00% | 1 464 | 4 | ||||||
| 23.11.1995 | 535.00 | +9.85% | 11 770 | 22 | 371.00 | -4.00% | 2 842 | 8 | ||||||
| 17.10.1997 | 536.00 | +4.89% | 0 | 0 | +3.69% | 0 | ||||||||
| 25.3.1998 | 537.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 537.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 537.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 1 172 | 2 | ||||||
| 20.3.1998 | 537.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 537.00 | -4.95% | 8 055 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1997 | 538.00 | 0.00% | 0 | 0 | 449.00 | -9.83% | 6 735 | 15 | ||||||
| 1.12.1997 | 538.00 | 0.00% | 0 | 0 | 478.00 | -6.09% | 5 478 | 11 | ||||||
| 28.11.1997 | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
| 27.11.1997 | 538.00 | 0.00% | 2 690 | 5 | +2.08% | 0 | ||||||||
| 26.11.1997 | 538.00 | 0.00% | 0 | 0 | 504.00 | -10.00% | 6 048 | 12 | ||||||
| 25.11.1997 | 538.00 | -4.09% | 538 | 1 | 560.00 | 0.00% | 9 520 | 17 | ||||||
| 10.10.1997 | 542.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 9.10.1997 | 542.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 8.10.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1997 | 542.00 | -4.91% | 8 130 | 15 | +6.92% | 0 | ||||||||
| 5.6.1996 | 544.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 56 940 | 95 | ||||||
| 4.6.1996 | 544.00 | 0.00% | 0 | 0 | 598.00 | 0.00% | 86 112 | 144 | ||||||
| 3.6.1996 | 544.00 | +9.89% | 15 776 | 29 | 600.00 | 0.00% | 88 800 | 148 | ||||||
| 22.5.1996 | 544.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 544.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 544.00 | 0.00% | 0 | 0 | 595.00 | -2.00% | 595 | 1 | ||||||
| 17.5.1996 | 544.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.5.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 52 791 | 88 | ||||||
| 15.5.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | +6.00% | 4 785 | 8 | ||||||
| 14.5.1996 | 544.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| 13.5.1996 | 544.00 | +9.89% | 58 752 | 108 | 583.00 | +10.00% | 1 166 | 2 | ||||||
| 21.6.1996 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 545.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 53 100 | 90 | ||||||
| 19.6.1996 | 545.00 | 0.00% | 0 | 0 | 569.50 | -7.00% | 1 139 | 2 | ||||||
| 18.6.1996 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 545.00 | -9.91% | 8 720 | 16 | 590.00 | -3.00% | 590 | 1 | ||||||
| 29.5.1996 | 550.00 | 0.00% | 0 | 0 | 598.00 | +9.00% | 68 992 | 116 | ||||||
| 28.5.1996 | 550.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 550.00 | +1.10% | 55 000 | 100 | 528.50 | 0.00% | 3 171 | 6 | ||||||
| 7.6.1996 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 550.00 | +1.10% | 6 600 | 12 | 600.00 | 0.00% | 36 600 | 61 | ||||||
| 13.1.1994 | 550.00 | +1 000.00% | 2 750 | 5 | ||||||||||
| 8.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.4.1998 | 556.00 | +4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1997 | 559.00 | +4.87% | 11 739 | 21 | 503.50 | -0.49% | 8 040 | 16 | ||||||
| 7.1.1999 | 559.10 | -4.99% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1997 | 561.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 560 | 1 | ||||||
| 21.11.1997 | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
| 20.10.1997 | 562.00 | +4.85% | 14 612 | 26 | 520.00 | +7.32% | 520 | 1 | ||||||
| 18.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| 17.3.1998 | 565.00 | 0.00% | 0 | 0 | 586.00 | -0.07% | 4 099 | 7 | ||||||
| 16.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
| 12.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 11.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -8.26% | 0 | 0 | ||||||
| 10.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 8 715 | 15 | ||||||
| 9.3.1998 | 565.00 | 0.00% | 0 | 0 | 581.00 | +9.93% | 2 905 | 5 | ||||||
| 6.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 4.3.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | -0.03% | 1 585 | 3 | ||||||
| 3.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 27.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 26.2.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | +0.34% | 7 925 | 15 | ||||||
| 25.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| 24.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 23.2.1998 | 565.00 | 0.00% | 0 | 0 | 526.30 | -0.03% | 1 053 | 2 | ||||||
| 20.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
| 17.2.1998 | 565.00 | 0.00% | 0 | 0 | 523.30 | +7.38% | 7 850 | 15 | ||||||
| 16.2.1998 | 565.00 | 0.00% | 0 | 0 | 487.30 | -1.91% | 2 437 | 5 | ||||||
| 13.2.1998 | 565.00 | 0.00% | 0 | 0 | 496.80 | -4.73% | 994 | 2 | ||||||
| 12.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | 0.00% | 3 129 | 6 | ||||||
| 11.2.1998 | 565.00 | 0.00% | 0 | 0 | 521.50 | +2.85% | 522 | 1 | ||||||
| 10.2.1998 | 565.00 | -4.88% | 0 | 0 | 494.00 | -2.50% | 2 028 | 4 | ||||||
| 24.7.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 567.00 | 0.00% | 0 | 0 | 586.30 | 0.00% | 3 518 | 6 | ||||||
| 22.7.1996 | 567.00 | -10.00% | 235 305 | 415 | 586.30 | -4.00% | 17 589 | 30 | ||||||
| 6.10.1997 | 570.00 | -4.84% | 0 | 0 | -1.39% | 0 | ||||||||
| 25.9.1997 | 574.00 | -4.96% | 0 | 0 | -2.20% | 0 | ||||||||
| 20.11.1997 | 579.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| 19.11.1997 | 579.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 579.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 17.11.1997 | 579.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| 14.11.1997 | 579.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 16 680 | 30 | ||||||
| 13.11.1997 | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| 20.4.1998 | 583.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1997 | 586.00 | +4.83% | 0 | 0 | 520.00 | +3.48% | 1 560 | 3 | ||||||
| 10.7.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 587.00 | 0.00% | 0 | 0 | 583.00 | 0.00% | 1 749 | 3 | ||||||
| 8.7.1996 | 587.00 | +9.92% | 18 197 | 31 | 583.00 | 0.00% | 1 166 | 2 | ||||||
| 6.1.1999 | 588.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 588.50 | -4.98% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1997 | 590.00 | +4.98% | 0 | 0 | 504.00 | -3.07% | 1 512 | 3 | ||||||
| 9.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
| 5.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| 4.2.1998 | 594.00 | 0.00% | 0 | 0 | 567.00 | -9.16% | 17 168 | 30 | ||||||
| 3.2.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 594.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
| 30.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| 21.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| 20.1.1998 | 594.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| 19.1.1998 | 594.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 594.00 | -4.96% | 2 970 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1997 | 598.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 11.11.1997 | 598.00 | -4.62% | 598 | 1 | -1.90% | 0 | ||||||||
| 3.10.1997 | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
| 20.1.1994 | 600.00 | +909.00% | 2 400 | 4 | ||||||||||
| 25.1.1994 | 601.00 | +16.00% | 10 818 | 18 | ||||||||||
| 17.7.1996 | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 601.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 601.00 | -6.82% | 30 050 | 50 | 585.00 | +6.00% | 1 170 | 2 | ||||||
| 26.9.1997 | 602.00 | +4.87% | 0 | 0 | +0.91% | 0 | ||||||||
| 24.9.1997 | 604.00 | -4.88% | 0 | 0 | -3.76% | 0 | ||||||||
| 14.6.1996 | 605.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 605.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| 12.6.1996 | 605.00 | 0.00% | 0 | 0 | 565.00 | -6.00% | 565 | 1 | ||||||
| 11.6.1996 | 605.00 | 0.00% | 0 | 0 | 569.50 | 0.00% | 20 361 | 34 | ||||||
| 10.6.1996 | 605.00 | +10.00% | 13 915 | 23 | 0.00% | 0 | 0 | |||||||
| 14.5.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 606 | 1 | ||||||
| 7.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
| 6.5.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 7 273 | 12 | ||||||
| 4.5.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 606 | 1 | ||||||
| 28.4.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 612.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 13 334 | 22 | ||||||
| 22.4.1998 | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 1 212 | 2 | ||||||
| 21.4.1998 | 612.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1997 | 615.00 | +4.94% | 0 | 0 | +7.30% | 0 | ||||||||
| 22.10.1997 | 619.00 | +4.91% | 42 092 | 68 | 500.00 | -0.79% | 26 000 | 52 | ||||||
| 4.1.1999 | 619.40 | 0.00% | 0 | 0 | 270.00 | -9.87% | 0 | 0 | ||||||
| 30.12.1998 | 619.40 | -5.00% | 0 | 0 | 299.60 | +7.38% | 0 | 0 | ||||||
| 26.7.1996 | 623.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 623.00 | +9.87% | 21 805 | 35 | 568.20 | -3.00% | 1 705 | 3 | ||||||
| 15.1.1998 | 625.00 | -4.87% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 10.11.1997 | 627.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 7.11.1997 | 627.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
| 6.11.1997 | 627.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| 5.11.1997 | 627.00 | 0.00% | 0 | 0 | 570.00 | +4.58% | 4 560 | 8 | ||||||
| 4.11.1997 | 627.00 | 0.00% | 0 | 0 | 545.00 | 17 440 | 32 | |||||||
| 3.11.1997 | 627.00 | 0.00% | 0 | 0 | 580.50 | -4.10% | 8 708 | 15 | ||||||
| 31.10.1997 | 627.00 | -3.09% | 1 881 | 3 | -0.26% | 0 | ||||||||
| 2.10.1997 | 630.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 1.10.1997 | 630.00 | -4.97% | 0 | 0 | 570.00 | -1.43% | 19 960 | 32 | ||||||
| 9.8.1996 | 630.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 580 | 1 | ||||||
| 8.8.1996 | 630.00 | 0.00% | 66 780 | 106 | 554.00 | 0.00% | 3 324 | 6 | ||||||
| 7.8.1996 | 630.00 | 0.00% | 0 | 0 | 554.00 | -2.00% | 1 108 | 2 | ||||||
| 6.8.1996 | 630.00 | 0.00% | 0 | 0 | 562.50 | -1.00% | 8 438 | 15 | ||||||
| 5.8.1996 | 630.00 | 0.00% | 223 020 | 354 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 630.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 560 | 1 | ||||||
| 1.8.1996 | 630.00 | 0.00% | 22 680 | 36 | 535.00 | -9.00% | 2 675 | 5 | ||||||
| 31.7.1996 | 630.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 630.00 | 0.00% | 0 | 0 | 560.70 | -6.00% | 1 682 | 3 | ||||||
| 29.7.1996 | 630.00 | +1.12% | 7 560 | 12 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 630.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
| 29.9.1997 | 632.00 | +4.98% | 0 | 0 | 573.00 | 33 337 | 52 | |||||||
| 23.9.1997 | 635.00 | -4.94% | 0 | 0 | 670.00 | +2.44% | 1 340 | 2 | ||||||
| 26.5.1998 | 642.00 | 0.00% | 0 | 0 | 654.00 | +0.46% | 5 232 | 8 | ||||||
| 25.5.1998 | 642.00 | 0.00% | 0 | 0 | 651.00 | -0.15% | 19 530 | 30 | ||||||
| 22.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| 19.5.1998 | 642.00 | 0.00% | 0 | 0 | 625.00 | -4.14% | 1 250 | 2 | ||||||
| 18.5.1998 | 642.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| 15.5.1998 | 642.00 | +4.90% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
| 11.12.1997 | 645.00 | +4.87% | 19 350 | 30 | +2.98% | 0 | ||||||||
| 12.7.1996 | 645.00 | 0.00% | 0 | 0 | 554.50 | -5.00% | 5 545 | 10 | ||||||
| 11.7.1996 | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
| 30.10.1997 | 647.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 29.10.1997 | 647.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 27.10.1997 | 647.00 | -4.99% | 9 705 | 15 | -1.47% | 0 | ||||||||
| 23.10.1997 | 649.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
| 24.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 23.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 22.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | -0.50% | 0 | 0 | ||||||
| 19.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
| 18.6.1998 | 650.00 | 0.00% | 0 | 0 | 682.00 | -0.38% | 30 750 | 45 | ||||||
| 17.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| 16.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 15.6.1998 | 650.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 681 | 1 | ||||||
| ||||||||||||||
