DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2002 | 1 010.00 | +0.89% | 0 | 0 | ||||||||||
30.4.2002 | 1 040.00 | +0.87% | 0 | 0 | ||||||||||
12.11.2002 | 820.00 | +0.86% | 0 | 0 | ||||||||||
9.11.2001 | 720.00 | +0.84% | 6 480 | 9 | ||||||||||
25.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
14.4.1997 | 853.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
6.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
7.8.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.69% | 0 | 0 | ||||||
18.11.2002 | 908.00 | +0.66% | 0 | 0 | ||||||||||
25.10.1996 | 920.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
17.5.2002 | 1 106.90 | +0.62% | 0 | 0 | ||||||||||
18.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.61% | 0 | 0 | ||||||
3.4.1998 | 418.00 | 0.00% | 0 | 0 | 596.00 | +0.59% | 7 134 | 12 | ||||||
10.7.1997 | 799.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
23.3.2001 | 455.00 | +0.55% | 0 | 0 | ||||||||||
16.4.1997 | 843.00 | -1.17% | 5 058 | 6 | 800.50 | +0.53% | 16 548 | 21 | ||||||
28.7.1999 | 342.90 | +0.52% | 0 | 0 | ||||||||||
16.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
16.2.2000 | 399.20 | +0.50% | 399 | 1 | ||||||||||
26.5.1998 | 642.00 | 0.00% | 0 | 0 | 654.00 | +0.46% | 5 232 | 8 | ||||||
19.12.1996 | 942.00 | 0.00% | 0 | 0 | 856.00 | +0.46% | 8 560 | 10 | ||||||
22.1.1997 | 945.00 | +0.53% | 5 670 | 6 | +0.45% | 0 | ||||||||
19.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
28.5.1998 | 650.00 | 0.00% | 650 | 1 | 0.00 | +0.45% | 0 | 0 | ||||||
10.5.2002 | 1 105.00 | +0.45% | 2 210 | 2 | ||||||||||
10.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.42% | 0 | 0 | ||||||
13.1.1997 | 935.00 | +0.53% | 11 220 | 12 | +0.41% | 0 | ||||||||
9.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.39% | 0 | 0 | ||||||
16.7.1999 | 316.20 | +0.38% | 0 | 0 | ||||||||||
28.8.2002 | 1 100.10 | +0.37% | 0 | 0 | ||||||||||
6.3.2000 | 381.90 | +0.36% | 764 | 2 | ||||||||||
22.10.1996 | 925.00 | +0.54% | 925 | 1 | 0.00 | +0.36% | 0 | 0 | ||||||
21.12.1999 | 425.00 | +0.35% | 0 | 0 | ||||||||||
24.9.2001 | 560.10 | +0.34% | 0 | 0 | ||||||||||
24.10.1996 | 920.00 | -0.54% | 27 600 | 30 | 0.00 | +0.34% | 0 | 0 | ||||||
26.2.1998 | 565.00 | 0.00% | 0 | 0 | 528.30 | +0.34% | 7 925 | 15 | ||||||
31.12.1996 | 940.00 | 0.00% | 0 | 0 | 852.00 | +0.31% | 5 128 | 6 | ||||||
30.8.2002 | 1 207.30 | +0.29% | 0 | 0 | ||||||||||
13.2.2002 | 772.00 | +0.25% | 0 | 0 | ||||||||||
6.4.1998 | 418.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
13.10.1997 | 515.00 | -4.98% | 1 545 | 3 | +0.25% | 0 | ||||||||
4.7.1997 | 799.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
7.4.2000 | 406.00 | +0.24% | 0 | 0 | ||||||||||
9.7.2001 | 421.00 | +0.23% | 0 | 0 | ||||||||||
15.1.2003 | 1 313.10 | +0.23% | 0 | 0 | ||||||||||
26.2.1997 | 975.00 | +0.30% | 19 500 | 20 | 950.00 | +0.23% | 14 250 | 15 | ||||||
15.10.1996 | 920.00 | 0.00% | 1 840 | 2 | +0.22% | 0 | 0 | |||||||
9.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
11.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
23.12.1997 | 659.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
7.2.2002 | 770.00 | +0.22% | 0 | 0 | ||||||||||
17.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
27.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
27.2.1997 | 975.00 | 0.00% | 0 | 0 | 955.00 | +0.19% | 7 615 | 8 | ||||||
26.10.2001 | 563.10 | +0.19% | 0 | 0 | ||||||||||
9.10.2001 | 562.00 | +0.17% | 0 | 0 | ||||||||||
8.10.2001 | 561.00 | +0.16% | 0 | 0 | ||||||||||
14.11.2001 | 650.00 | +0.15% | 0 | 0 | ||||||||||
26.11.2002 | 1 120.00 | +0.14% | 0 | 0 | ||||||||||
16.10.1996 | 920.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
24.2.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
12.11.1997 | 598.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
4.10.1996 | 890.00 | 0.00% | 0 | 0 | +0.12% | 0 | 0 | |||||||
11.11.2002 | 813.00 | +0.12% | 0 | 0 | ||||||||||
11.10.2002 | 812.00 | +0.12% | 0 | 0 | ||||||||||
22.10.2002 | 812.00 | +0.12% | 0 | 0 | ||||||||||
20.11.2002 | 909.00 | +0.11% | 0 | 0 | ||||||||||
14.8.2001 | 421.00 | +0.11% | 1 263 | 3 | ||||||||||
18.4.2002 | 951.00 | +0.10% | 0 | 0 | ||||||||||
23.6.1998 | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
29.5.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.10% | 6 577 | 10 | ||||||
16.4.1998 | 530.00 | +4.95% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
25.1.2000 | 435.50 | +0.09% | 0 | 0 | ||||||||||
29.4.2002 | 1 031.00 | +0.09% | 0 | 0 | ||||||||||
12.6.2003 | 1 200.00 | +0.08% | 75 600 | 63 | ||||||||||
11.10.1999 | 620.50 | +0.08% | 0 | 0 | ||||||||||
28.9.1999 | 621.00 | +0.08% | 3 726 | 6 | ||||||||||
30.3.1998 | 462.00 | -4.93% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
18.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
15.4.1998 | 505.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
28.1.1997 | 950.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
28.2.1997 | 985.00 | +1.02% | 3 940 | 4 | 952.50 | +0.06% | 14 288 | 15 | ||||||
1.6.1998 | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.06% | 3 949 | 6 | ||||||
15.1.2002 | 721.50 | +0.06% | 0 | 0 | ||||||||||
3.9.2002 | 1 208.00 | +0.05% | 0 | 0 | ||||||||||
18.11.1996 | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
15.11.1996 | 950.00 | 0.00% | 19 000 | 20 | +0.05% | 0 | ||||||||
17.1.2002 | 721.80 | +0.04% | 722 | 1 | ||||||||||
28.1.2000 | 435.50 | +0.04% | 0 | 0 | ||||||||||
4.2.2000 | 435.50 | +0.04% | 0 | 0 | ||||||||||
27.11.2001 | 590.20 | +0.03% | 7 672 | 13 | ||||||||||
18.4.2001 | 500.50 | +0.03% | 0 | 0 | ||||||||||
5.3.1998 | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
8.1.2001 | 460.10 | +0.02% | 0 | 0 | ||||||||||
13.2.2001 | 455.10 | +0.02% | 0 | 0 | ||||||||||
17.8.2001 | 420.10 | +0.02% | 0 | 0 | ||||||||||
20.1.2000 | 435.10 | +0.02% | 0 | 0 | ||||||||||
18.5.2000 | 406.20 | +0.02% | 0 | 0 | ||||||||||
23.7.1999 | 341.10 | +0.02% | 0 | 0 | ||||||||||
27.11.1998 | 652.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
2.11.2001 | 590.10 | +0.01% | 0 | 0 | ||||||||||
21.8.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 660 | 1 | ||||||
10.12.1996 | 941.00 | +0.10% | 28 230 | 30 | 940.20 | +0.01% | 3 761 | 4 | ||||||
27.11.1996 | 951.00 | +0.10% | 951 | 1 | +0.01% | 0 | ||||||||
14.11.1996 | 950.00 | 0.00% | 7 600 | 8 | 945.10 | 0.00% | 945 | 1 | ||||||
14.10.1996 | 920.00 | +0.54% | 9 200 | 10 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 920.00 | 0.00% | 62 560 | 68 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 1 119.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
10.9.1996 | 926.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 1 018.00 | +9.93% | 0 | 0 | 1 026.00 | 0.00% | 8 208 | 8 | ||||||
5.9.1996 | 1 028.00 | +9.94% | 336 156 | 327 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 900 | 11 | ||||||
1.4.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 900.00 | -0.44% | 13 500 | 15 | 910.00 | 0.00% | 4 550 | 5 | ||||||
12.3.1997 | 904.00 | -0.87% | 5 424 | 6 | 0.00% | 0 | ||||||||
16.1.1997 | 940.00 | +0.53% | 5 640 | 6 | 862.20 | 0.00% | 1 724 | 2 | ||||||
23.12.1996 | 940.00 | -0.21% | 12 220 | 13 | 0.00% | 0 | ||||||||
18.7.1996 | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 567.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 567.00 | 0.00% | 0 | 0 | 586.30 | 0.00% | 3 518 | 6 | ||||||
20.8.1996 | 780.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
8.8.1996 | 630.00 | 0.00% | 66 780 | 106 | 554.00 | 0.00% | 3 324 | 6 | ||||||
6.6.1996 | 550.00 | +1.10% | 6 600 | 12 | 600.00 | 0.00% | 36 600 | 61 | ||||||
5.6.1996 | 544.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 56 940 | 95 | ||||||
4.6.1996 | 544.00 | 0.00% | 0 | 0 | 598.00 | 0.00% | 86 112 | 144 | ||||||
3.6.1996 | 544.00 | +9.89% | 15 776 | 29 | 600.00 | 0.00% | 88 800 | 148 | ||||||
31.5.1996 | 495.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 800 | 18 | ||||||
11.6.1996 | 605.00 | 0.00% | 0 | 0 | 569.50 | 0.00% | 20 361 | 34 | ||||||
10.6.1996 | 605.00 | +10.00% | 13 915 | 23 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 486.00 | +9.95% | 20 412 | 42 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 442.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
10.7.1996 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 587.00 | 0.00% | 0 | 0 | 583.00 | 0.00% | 1 749 | 3 | ||||||
8.7.1996 | 587.00 | +9.92% | 18 197 | 31 | 583.00 | 0.00% | 1 166 | 2 | ||||||
16.5.1996 | 544.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 52 791 | 88 | ||||||
23.5.1996 | 550.00 | +1.10% | 55 000 | 100 | 528.50 | 0.00% | 3 171 | 6 | ||||||
9.4.1996 | 385.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 430 | 6 | ||||||
5.4.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 407.00 | +2.77% | 26 862 | 66 | 416.00 | 0.00% | 1 640 | 4 | ||||||
27.2.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 396.00 | +10.00% | 0 | 0 | 416.00 | 0.00% | 4 160 | 10 | ||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | -9.09% | 6 120 | 17 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 396.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
20.2.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | 415.50 | 0.00% | 12 465 | 30 | ||||||
15.2.1996 | 360.00 | -3.74% | 9 720 | 27 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 421.00 | +2.68% | 44 626 | 106 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 410.00 | -2.38% | 7 790 | 19 | 342.50 | 0.00% | 2 740 | 8 | ||||||
14.3.1996 | 401.00 | -3.83% | 9 624 | 24 | 360.50 | 0.00% | 2 163 | 6 | ||||||
11.3.1996 | 417.00 | +0.48% | 11 259 | 27 | 299.50 | 0.00% | 300 | 1 | ||||||
11.8.1997 | 730.00 | +1.10% | 14 600 | 20 | 0.00% | 0 | ||||||||
7.8.1997 | 722.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 000 | 5 | ||||||
6.8.1997 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 777.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 3 961 | 6 | ||||||
1.9.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 703.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 579.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 16 680 | 30 | ||||||
8.10.1997 | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
22.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 799.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 799.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
17.6.1997 | 799.00 | +0.75% | 22 372 | 28 | 0.00% | 0 | ||||||||
16.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
13.6.1997 | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 1 460 | 2 | ||||||
11.6.1997 | 793.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 4 025 | 5 | ||||||
29.5.1997 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
23.4.1997 | 775.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 980 | 6 | ||||||
22.4.1997 | 775.00 | -1.27% | 775 | 1 | 0.00% | 0 | ||||||||
21.4.1997 | 785.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 7 470 | 9 | ||||||
18.4.1997 | 785.00 | -1.99% | 785 | 1 | 830.00 | 0.00% | 1 660 | 2 | ||||||
8.4.1997 | 871.00 | -1.13% | 5 226 | 6 | 0.00% | 0 | ||||||||
7.4.1997 | 881.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 1 760 | 2 | ||||||
|