DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 270.00 | -1 000.00% | 270 | 1 | ||||||||||
| 28.7.1994 | 270.00 | -425.00% | 270 | 1 | ||||||||||
| 25.5.1995 | 271.00 | -491.00% | 1 626 | 6 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 273.00 | +500.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 273.00 | +500.00% | 7 644 | 28 | ||||||||||
| 26.5.1995 | 280.00 | +332.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
| 27.9.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 282.00 | +483.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 285.00 | -468.00% | 1 995 | 7 | -5.00% | 0 | 0 | |||||||
| 11.5.1995 | 285.00 | -500.00% | 570 | 2 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| 2.3.1995 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 285.00 | 0.00% | 570 | 2 | ||||||||||
| 11.7.1994 | 285.00 | +35.00% | 285 | 1 | ||||||||||
| 8.3.1995 | 286.00 | -498.00% | 9 438 | 33 | ||||||||||
| 23.11.1994 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 289.00 | -493.00% | 4 335 | 15 | ||||||||||
| 24.3.1995 | 290.00 | +34.00% | 290 | 1 | ||||||||||
| ||||||||||||||
