DRŮBEŽ.ZÁV.KLATOVY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2003 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2003 | 1 500.00 | +3.44% | 0 | 0 | ||||||||||
9.4.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2003 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2003 | 1 450.00 | +3.57% | 1 450 | 1 | ||||||||||
11.2.2003 | 1 450.00 | +3.57% | 0 | 0 | ||||||||||
6.2.2003 | 1 450.00 | +3.57% | 0 | 0 | ||||||||||
19.5.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
|