DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 363.00 | +491.00% | 11 616 | 32 | 339.00 | 0.00% | 339 | 1 | ||||||
| 13.1.1995 | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 300.00 | +489.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 300.00 | +489.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 367.00 | +485.00% | 2 202 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 282.00 | +483.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 304.00 | +482.00% | 4 560 | 15 | ||||||||||
| 24.1.1995 | 327.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 330.00 | +476.00% | 0 | 0 | 355.00 | +10.00% | 3 905 | 11 | ||||||
| 12.12.1994 | 330.00 | +476.00% | 330 | 1 | ||||||||||
| 23.11.1994 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 310.00 | +472.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 246.00 | +468.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 228.00 | +458.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 350.00 | +447.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 307.00 | +442.00% | 4 912 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
