DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 290.00 | -429.00% | 580 | 2 | ||||||||||
30.5.1995 | 294.00 | +500.00% | 9 996 | 34 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 295.00 | -483.00% | 2 950 | 10 | ||||||||||
20.9.1994 | 296.00 | +496.00% | 0 | 0 | ||||||||||
4.8.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1995 | 299.00 | +491.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.3.1995 | 299.00 | +491.00% | 0 | 0 | ||||||||||
1.3.1995 | 299.00 | -477.00% | 0 | 0 | ||||||||||
5.5.1995 | 300.00 | -476.00% | 600 | 2 | 285.50 | +2.00% | 571 | 2 | ||||||
13.4.1995 | 300.00 | -476.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||||
14.3.1995 | 300.00 | +489.00% | 0 | 0 | ||||||||||
28.11.1994 | 300.00 | -476.00% | 6 300 | 21 | ||||||||||
24.11.1994 | 300.00 | +489.00% | 0 | 0 | ||||||||||
22.8.1994 | 300.00 | -196.00% | 600 | 2 | ||||||||||
7.3.1995 | 301.00 | 0.00% | 301 | 1 | ||||||||||
6.3.1995 | 301.00 | +66.00% | 3 612 | 12 | ||||||||||
16.3.1995 | 303.00 | +100.00% | 1 818 | 6 | ||||||||||
6.6.1995 | 304.00 | -5.00% | 9 120 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 304.00 | +482.00% | 4 560 | 15 | ||||||||||
|