DRŮBEŽ.ZÁV.KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 950.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 4.2.1997 | 950.00 | +0.52% | 7 600 | 8 | 900.10 | -3.82% | 12 428 | 14 | ||||||
| 30.1.1997 | 950.00 | 0.00% | 17 100 | 18 | 0 | 0 | ||||||||
| 29.1.1997 | 950.00 | 0.00% | 5 700 | 6 | -0.07% | 0 | ||||||||
| 28.1.1997 | 950.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 27.1.1997 | 950.00 | 0.00% | 8 550 | 9 | +1.19% | 0 | ||||||||
| 24.1.1997 | 950.00 | 0.00% | 17 100 | 18 | 912.10 | +7.34% | 6 385 | 7 | ||||||
| 23.1.1997 | 950.00 | +0.52% | 1 900 | 2 | 849.70 | -6.53% | 6 798 | 8 | ||||||
| 26.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | +5.20% | 5 700 | 6 | ||||||
| 25.11.1996 | 950.00 | 0.00% | 8 550 | 9 | 903.00 | -4.95% | 13 545 | 15 | ||||||
| 22.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -1.33% | 1 900 | 2 | ||||||
| 21.11.1996 | 950.00 | 0.00% | 0 | 0 | 963.00 | +1.35% | 9 630 | 10 | ||||||
| 20.11.1996 | 950.00 | 0.00% | 0 | 0 | 950.10 | -0.67% | 11 401 | 12 | ||||||
| 19.11.1996 | 950.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 18.11.1996 | 950.00 | 0.00% | 4 750 | 5 | 946.10 | +0.05% | 4 731 | 5 | ||||||
| 15.11.1996 | 950.00 | 0.00% | 19 000 | 20 | +0.05% | 0 | ||||||||
| 14.11.1996 | 950.00 | 0.00% | 7 600 | 8 | 945.10 | 0.00% | 945 | 1 | ||||||
| 13.11.1996 | 950.00 | 0.00% | 11 400 | 12 | 945.10 | -0.05% | 14 177 | 15 | ||||||
| 12.11.1996 | 950.00 | 0.00% | 28 500 | 30 | -0.94% | 0 | ||||||||
| 11.11.1996 | 950.00 | +0.52% | 14 250 | 15 | -0.90% | 0 | ||||||||
| ||||||||||||||
