DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 285.00 | -468.00% | 1 995 | 7 | -5.00% | 0 | 0 | |||||||
| 2.3.1995 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 370.00 | -439.00% | 9 620 | 26 | ||||||||||
| 10.2.1995 | 330.00 | -434.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 290.00 | -429.00% | 580 | 2 | ||||||||||
| 28.7.1994 | 270.00 | -425.00% | 270 | 1 | ||||||||||
| 3.5.1994 | 450.00 | -425.00% | 900 | 2 | ||||||||||
| 16.8.1994 | 340.00 | -395.00% | 680 | 2 | ||||||||||
| 22.8.1994 | 300.00 | -196.00% | 600 | 2 | ||||||||||
| 3.2.1994 | 650.00 | -166.00% | 3 250 | 5 | ||||||||||
| 12.4.1995 | 315.00 | -156.00% | 5 355 | 17 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 470.00 | -105.00% | 940 | 2 | ||||||||||
| 22.7.1996 | 567.00 | -10.00% | 235 305 | 415 | 586.30 | -4.00% | 17 589 | 30 | ||||||
| 30.5.1996 | 495.00 | -10.00% | 9 900 | 20 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 441.00 | -10.00% | 21 168 | 48 | 441.00 | 0.00% | 5 292 | 12 | ||||||
| 27.6.1996 | 442.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 379.00 | -9.97% | 37 142 | 98 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
