DRŮBEŽ.ZÁV.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.ZÁV.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 260.00 | +400.00% | 1 560 | 6 | ||||||||||
| 17.5.1994 | 430.00 | +386.00% | 2 150 | 5 | ||||||||||
| 28.3.1995 | 300.00 | +344.00% | 5 100 | 17 | 294.00 | 0.00% | 2 646 | 9 | ||||||
| 26.5.1995 | 280.00 | +332.00% | 1 400 | 5 | -10.00% | 0 | 0 | |||||||
| 31.10.1994 | 235.00 | +307.00% | 470 | 2 | ||||||||||
| 5.5.1994 | 460.00 | +222.00% | 920 | 2 | ||||||||||
| 19.4.1994 | 460.00 | +222.00% | 2 760 | 6 | ||||||||||
| 21.4.1994 | 470.00 | +217.00% | 2 820 | 6 | ||||||||||
| 8.11.1994 | 250.00 | +162.00% | 500 | 2 | ||||||||||
| 31.3.1995 | 335.00 | +151.00% | 670 | 2 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 320.00 | +126.00% | 4 800 | 15 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 475.00 | +106.00% | 3 325 | 7 | ||||||||||
| 16.3.1995 | 303.00 | +100.00% | 1 818 | 6 | ||||||||||
| 25.1.1995 | 330.00 | +91.00% | 330 | 1 | 340.50 | 0.00% | 341 | 1 | ||||||
| 7.4.1994 | 450.00 | +89.00% | 450 | 1 | ||||||||||
| 6.3.1995 | 301.00 | +66.00% | 3 612 | 12 | ||||||||||
| 11.7.1994 | 285.00 | +35.00% | 285 | 1 | ||||||||||
| 24.3.1995 | 290.00 | +34.00% | 290 | 1 | ||||||||||
| 25.1.1994 | 601.00 | +16.00% | 10 818 | 18 | ||||||||||
| 30.9.1996 | 924.00 | +10.00% | 21 252 | 23 | +4.08% | 0 | 0 | |||||||
| ||||||||||||||
