ČEZ 8,75/04, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2002 | 100.00 | 0.00% | 53 851 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 100.00 | 0.00% | 54 904 090 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 100.00 | 0.00% | 55 463 312 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 100.00 | 0.00% | 54 405 203 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 105.00 | 0.00% | 56 260 345 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2003 | 100.00 | 0.00% | 57 101 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 100.00 | 0.00% | 51 027 741 | 4 580 | 10 000.00 | 0.00% | 6 464 158 | 580 | ||||||
| 16.1.2002 | 100.00 | 0.00% | 45 598 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 100.00 | 0.00% | 45 157 231 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 100.00 | 0.00% | 46 664 163 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 105.00 | 0.00% | 45 033 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 100.00 | 0.00% | 45 244 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 105.00 | 0.00% | 44 845 267 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 100.00 | 0.00% | 43 174 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 100.00 | 0.00% | 45 334 306 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2003 | 100.00 | 0.00% | 42 621 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 101.40 | 0.00% | 43 329 722 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 101.40 | 0.00% | 43 290 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2004 | 101.40 | 0.00% | 43 282 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 100.00 | 0.00% | 43 721 515 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 100.00 | 0.00% | 41 687 757 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 33 784 232 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 100.00 | 0.00% | 32 238 370 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2002 | 100.00 | 0.00% | 32 367 300 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 34 518 959 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.00 | 0.00% | 32 685 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 100.00 | 0.00% | 32 914 209 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 100.00 | 0.00% | 32 285 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 100.00 | 0.00% | 32 278 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 100.00 | 0.00% | 32 823 264 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 100.00 | 0.00% | 32 939 040 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 102.55 | 0.00% | 29 516 215 | 2 727 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 29 561 700 | 2 592 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 100.00 | 0.00% | 27 365 112 | 2 578 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 100.00 | 0.00% | 26 666 220 | 2 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 100.00 | 0.00% | 25 247 924 | 2 271 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 100.00 | 0.00% | 25 477 656 | 2 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 100.00 | 0.00% | 24 361 675 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2002 | 100.00 | 0.00% | 23 808 381 | 2 077 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 100.00 | 0.00% | 22 883 128 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 100.00 | 0.00% | 23 018 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2002 | 100.00 | 0.00% | 22 803 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 100.00 | 0.00% | 22 762 640 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2002 | 100.00 | 0.00% | 22 902 918 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 100.00 | 0.00% | 23 344 653 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 100.00 | 0.00% | 21 572 221 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 21 573 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 100.00 | 0.00% | 21 486 240 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 23 172 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 100.00 | 0.00% | 21 970 800 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 100.00 | 0.00% | 22 502 420 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 100.00 | 0.00% | 22 401 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 100.00 | 0.00% | 22 387 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 100.00 | 0.00% | 22 504 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 100.00 | 0.00% | 22 632 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 105.00 | 0.00% | 22 572 513 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 100.00 | 0.00% | 21 952 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 100.00 | 0.00% | 21 973 300 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 105.00 | 0.00% | 22 422 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 21 498 976 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
