ČEZ 8,75/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2002 | 100.00 | 0.00% | 21 572 221 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 100.00 | 0.00% | 53 851 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 100.00 | 0.00% | 21 573 200 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 100.00 | 0.00% | 32 367 300 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 12 173 802 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 56 027 834 | 5 112 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 100.00 | 0.00% | 46 664 163 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 100.00 | 0.00% | 128 640 838 | 11 477 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 100.00 | 0.00% | 23 344 653 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 156 082 039 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 100.00 | 0.00% | 24 361 675 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 100.00 | 0.00% | 11 582 920 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 100.00 | 0.00% | 26 666 220 | 2 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 100.00 | 0.00% | 127 146 983 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 23 172 940 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.00 | 0.00% | 92 623 906 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 23 018 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 100.00 | 0.00% | 34 518 959 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 91 804 240 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 100.00 | 0.00% | 3 341 067 | 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 8 523 063 | 747 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 100.00 | 0.00% | 11 445 280 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 100.00 | 0.00% | 22 883 128 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 100.00 | 0.00% | 11 432 850 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.00 | 0.00% | 23 808 381 | 2 077 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 11 448 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 22 902 918 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|