ČEZ 8,75/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 8,75/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2004	102.55	0.00%	108 115 625	10 000	10 000.00	0.00%	0	0
12.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2004	102.55	0.00%	97 398	9	10 000.00	0.00%	0	0
25.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2004	102.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›