HZL KB 8,00/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2002 | 109.42 | 0.00% | 114 088 900 | 10 000 | 8 408.00 | -20.00% | 0 | 0 | ||||||
| 15.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -19.98% | 0 | 0 | ||||||
| 22.11.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.90% | 0 | 0 | ||||||
| 18.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.23% | 0 | 0 | ||||||
| 4.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.14% | 0 | 0 | ||||||
| 17.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -1.77% | 0 | 0 | ||||||
| 19.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -1.31% | 0 | 0 | ||||||
| 8.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | -0.09% | 0 | 0 | ||||||
| 28.11.2002 | 109.42 | 0.00% | 52 708 432 | 4 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 109.42 | 0.00% | 11 236 670 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 109.42 | 0.00% | 11 249 444 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
