HZL KB 8,00/04, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2001 | 109.42 | 0.00% | 33 573 332 | 3 000 | 10 825.00 | +2.99% | 0 | 0 | ||||||
17.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 750.00 | +2.28% | 0 | 0 | ||||||
3.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 127.61 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 109.42 | 0.00% | 0 | 0 | 10 740.00 | +2.18% | 0 | 0 | ||||||
16.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | +1.80% | 0 | 0 | ||||||
16.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 109.42 | 0.00% | 0 | 0 | 10 650.00 | +1.33% | 0 | 0 | ||||||
27.11.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +24.97% | 0 | 0 | ||||||
28.11.2002 | 109.42 | 0.00% | 52 708 432 | 4 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 109.42 | 0.00% | 11 236 670 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 109.42 | 0.00% | 11 249 444 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 109.42 | 0.00% | 11 238 889 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 10 510.00 | 0.00% | 0 | 0 | ||||||||||
|