HZL KB 8,00/04, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 109.42 | 0.00% | 41 238 156 | 3 800 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 109.42 | 0.00% | 10 840 556 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 109.42 | 0.00% | 9 163 133 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 109.42 | 0.00% | 9 157 171 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 109.42 | 0.00% | 29 261 760 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 109.42 | 0.00% | 29 242 500 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 109.42 | 0.00% | 29 204 970 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 109.42 | 0.00% | 29 185 500 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 109.42 | 0.00% | 32 472 133 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 109.42 | 0.00% | 32 454 990 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.5.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 109.42 | 0.00% | 17 297 502 | 1 500 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 109.42 | 0.00% | 11 499 780 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 109.42 | 0.00% | 21 258 887 | 1 850 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 109.42 | 0.00% | 21 251 357 | 1 850 | 10 510.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 109.42 | 0.00% | 11 482 220 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 109.42 | 0.00% | 34 481 664 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 109.42 | 0.00% | 4 017 612 | 350 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 109.42 | 0.00% | 5 747 778 | 500 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 109.42 | 0.00% | 68 853 360 | 6 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +25.00% | 0 | 0 | ||||||
7.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 188 820 | 18 | ||||||
28.11.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 109.42 | -4.99% | 0 | 0 | 10 500.00 | +0.09% | 0 | 0 | ||||||
23.11.2000 | 115.17 | -4.99% | 0 | 0 | 10 490.00 | 0.00% | 2 622 500 | 250 | ||||||
22.11.2000 | 121.23 | -4.99% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 3 147 000 | 300 | ||||||
20.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 490.00 | +4.90% | 0 | 0 | ||||||
12.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | -0.09% | 0 | 0 | ||||||
1.7.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 046 200 | 200 | ||||||
28.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 000 | 1 000 | ||||||
16.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 674 745 | 1 367 | ||||||
19.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 029 000 | 1 400 | ||||||
18.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|