ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2003 | 100.00 | 0.00% | 0 | 0 | 10 685.00 | +44.78% | 0 | 0 | ||||||
| 11.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | +6.49% | 0 | 0 | ||||||
| 3.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 485.00 | +3.51% | 0 | 0 | ||||||
| 28.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | +3.12% | 0 | 0 | ||||||
| 21.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | +3.12% | 0 | 0 | ||||||
| 12.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.58% | 0 | 0 | ||||||
| 28.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.48% | 154 500 | 15 | ||||||
| 28.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | +2.26% | 0 | 0 | ||||||
| 4.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +2.02% | 0 | 0 | ||||||
| 18.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +1.98% | 0 | 0 | ||||||
| 13.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | +1.97% | 0 | 0 | ||||||
| 15.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | +1.95% | 0 | 0 | ||||||
| 29.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +1.93% | 0 | 0 | ||||||
| 18.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +1.51% | 0 | 0 | ||||||
| 2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | +1.44% | 0 | 0 | ||||||
| 15.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +1.43% | 0 | 0 | ||||||
| 6.11.2001 | 100.00 | 0.00% | 86 924 608 | 8 000 | 10 675.00 | +1.32% | 0 | 0 | ||||||
| 19.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | +1.21% | 0 | 0 | ||||||
| 7.1.2002 | 100.00 | 0.00% | 21 904 444 | 2 000 | 10 725.00 | +1.17% | 0 | 0 | ||||||
| 3.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 720.00 | +1.13% | 75 040 | 7 | ||||||
| ||||||||||||||
