ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					9 219.00	0.00%	0	0
30.12.2002	100.00	0.00%	0	0	9 219.00	0.00%	0	0
27.12.2002	100.00	0.00%	0	0	9 219.00	0.00%	0	0
23.12.2002	100.00	0.00%	0	0	9 219.00	0.00%	0	0
20.12.2002	100.00	0.00%	0	0	9 219.00	0.00%	0	0
19.12.2002	100.00	0.00%	0	0	9 219.00	0.00%	0	0
18.12.2002	100.00	0.00%	0	0	9 219.00	0.00%	0	0
17.12.2002	100.00	0.00%	0	0	9 219.00	0.00%	0	0
16.12.2002	100.00	0.00%	0	0	9 219.00	0.00%	0	0
13.12.2002	100.00	0.00%	0	0	9 219.00	0.00%	0	0
12.12.2002	100.00	0.00%	132 043 333	12 000	9 219.00	0.00%	0	0
11.12.2002	100.00	0.00%	0	0	9 219.00	+6.49%	0	0
10.12.2002	100.00	0.00%	0	0	8 656.50	-19.32%	82 971	9
9.12.2002	100.00	0.00%	0	0	10 730.00	0.00%	0	0
6.12.2002	100.00	0.00%	0	0	10 730.00	0.00%	0	0
5.12.2002	100.00	0.00%	0	0	10 730.00	0.00%	0	0
4.12.2002	100.00	0.00%	11 004 420	1 000	10 730.00	0.00%	0	0
3.12.2002	100.00	0.00%	0	0	10 730.00	0.00%	0	0
2.12.2002	100.00	0.00%	32 992 838	3 000	10 730.00	0.00%	0	0
29.11.2002	100.00	0.00%	32 969 810	3 000	10 730.00	0.00%	0	0
‹‹ First 60     Next 20 ›