ST.DLUHOP. 7,30/04, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 163 487 | 15 | 10 730.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 65 362 167 | 6 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | +0.18% | 0 | 0 | ||||||
7.1.2002 | 100.00 | 0.00% | 21 904 444 | 2 000 | 10 725.00 | +1.17% | 0 | 0 | ||||||
3.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 720.00 | +1.13% | 75 040 | 7 | ||||||
25.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 100.00 | 0.00% | 74 886 661 | 7 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 100.00 | 0.00% | 7 472 967 | 700 | 10 715.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 100.00 | 0.00% | 21 354 333 | 2 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 42 655 333 | 4 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 85 302 120 | 8 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | -0.04% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 100.00 | 0.00% | 254 510 662 | 23 500 | 10 710.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 21 615 440 | 2 000 | 10 710.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | -0.46% | 0 | 0 | ||||||
25.1.2002 | 100.00 | 0.00% | 43 881 333 | 4 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 100.00 | 0.00% | 0 | 0 | 10 695.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 0 | 0 | 10 695.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.00 | 0.00% | 21 984 337 | 2 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
|