ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 410.00 | -0.19% | 0 | 0 | ||||||
14.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | -0.19% | 0 | 0 | ||||||
7.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | -0.19% | 0 | 0 | ||||||
29.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | -0.19% | 0 | 0 | ||||||
2.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 470.00 | -0.19% | 0 | 0 | ||||||
17.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | -0.19% | 252 480 | 24 | ||||||
25.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 080.00 | -0.19% | 0 | 0 | ||||||
4.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | -0.18% | 0 | 0 | ||||||
12.2.2002 | 100.00 | 0.00% | 33 036 662 | 3 000 | 10 600.00 | -0.18% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | -0.18% | 53 150 | 5 | ||||||
21.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | -0.18% | 0 | 0 | ||||||
24.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | -0.14% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 535.00 | -0.14% | 0 | 0 | ||||||
1.7.2002 | 100.00 | 0.00% | 170 977 009 | 15 700 | 10 600.00 | -0.14% | 0 | 0 | ||||||
6.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 485.00 | -0.14% | 0 | 0 | ||||||
28.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | -0.14% | 0 | 0 | ||||||
16.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 235.00 | -0.09% | 0 | 0 | ||||||
21.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -0.09% | 0 | 0 | ||||||
15.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 435.00 | -0.09% | 0 | 0 | ||||||
29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | -0.09% | 0 | 0 | ||||||
24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -0.09% | 0 | 0 | ||||||
10.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.09% | 0 | 0 | ||||||
1.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | -0.09% | 0 | 0 | ||||||
5.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | -0.09% | 0 | 0 | ||||||
11.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | -0.09% | 0 | 0 | ||||||
3.5.2002 | 100.00 | 0.00% | 2 092 644 | 187 | 10 625.00 | -0.04% | 0 | 0 | ||||||
29.7.2002 | 100.00 | 0.00% | 21 499 667 | 2 000 | 10 735.00 | -0.04% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | -0.04% | 0 | 0 | ||||||
19.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 615.00 | -0.04% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | -0.04% | 0 | 0 | ||||||
29.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | -0.04% | 0 | 0 | ||||||
23.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 485.00 | -0.04% | 0 | 0 | ||||||
28.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | -0.03% | 0 | 0 | ||||||
27.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 1 912 900 | 185 | ||||||
9.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
|