ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2002 | 100.00 | 0.00% | 10 979 140 | 1 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 11 004 420 | 1 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 100.00 | 0.00% | 11 030 250 | 1 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 100.00 | 0.00% | 11 032 417 | 1 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 100.00 | 0.00% | 11 057 028 | 1 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 11 062 580 | 1 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 100.00 | 0.00% | 11 136 389 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 100.00 | 0.00% | 11 151 389 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 100.00 | 0.00% | 11 162 667 | 1 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 100.00 | 0.00% | 11 190 917 | 1 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 100.00 | 0.00% | 11 549 326 | 1 095 | 9 219.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.00 | 0.00% | 12 166 136 | 1 100 | 10 625.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 13 180 972 | 1 250 | 9 219.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 100.00 | 0.00% | 15 800 708 | 1 500 | 9 219.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.00 | 0.00% | 16 050 000 | 1 500 | 9 219.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 100.00 | 0.00% | 20 228 734 | 1 910 | 10 445.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 21 203 620 | 2 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 100.00 | 0.00% | 21 284 560 | 2 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.00 | 0.00% | 21 324 333 | 2 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 100.00 | 0.00% | 21 354 333 | 2 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
|