ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 130.00 | -0.34% | 81 040 | 8 | ||||||
10.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | -0.29% | 0 | 0 | ||||||
11.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 040.00 | -0.29% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | -0.28% | 0 | 0 | ||||||
28.3.2003 | 100.00 | 0.00% | 0 | 0 | 10 655.00 | -0.28% | 0 | 0 | ||||||
25.3.2002 | 100.00 | 0.00% | 44 149 673 | 4 000 | 10 575.00 | -0.28% | 0 | 0 | ||||||
23.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.28% | 0 | 0 | ||||||
22.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | -0.28% | 0 | 0 | ||||||
16.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 405.00 | -0.28% | 0 | 0 | ||||||
13.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | -0.28% | 0 | 0 | ||||||
31.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 335.00 | -0.24% | 1 178 025 | 113 | ||||||
16.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -0.24% | 0 | 0 | ||||||
12.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||||
10.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 53 000 | 5 | ||||||
16.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | -0.23% | 0 | 0 | ||||||
21.2.2002 | 100.00 | 0.00% | 1 107 056 | 100 | 10 625.00 | -0.23% | 0 | 0 | ||||||
18.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 0 | 0 | ||||||
11.12.2001 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||||
22.11.2001 | 100.00 | 0.00% | 21 706 111 | 2 000 | 10 635.00 | -0.23% | 0 | 0 | ||||||
30.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.23% | 52 750 | 5 | ||||||
|