ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 0 | 0 | ||||||
| 22.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 41 440 | 4 | ||||||
| 29.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | +0.29% | 0 | 0 | ||||||
| 28.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 51 800 | 5 | ||||||
| 11.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 340.00 | +0.29% | 51 700 | 5 | ||||||
| 8.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | +0.29% | 0 | 0 | ||||||
| 22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | +0.29% | 0 | 0 | ||||||
| 1.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | +0.29% | 0 | 0 | ||||||
| 24.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.29% | 0 | 0 | ||||||
| 8.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | +0.28% | 0 | 0 | ||||||
| 6.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | +0.28% | 31 200 | 3 | ||||||
| 4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | +0.28% | 41 720 | 4 | ||||||
| 24.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | +0.28% | 0 | 0 | ||||||
| 29.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | +0.24% | 0 | 0 | ||||||
| 20.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | +0.24% | 0 | 0 | ||||||
| 17.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 51 500 | 5 | ||||||
| 16.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | +0.24% | 0 | 0 | ||||||
| 15.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | +0.24% | 51 250 | 5 | ||||||
| 16.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | +0.24% | 0 | 0 | ||||||
| 13.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 20 600 | 2 | ||||||
| ||||||||||||||
