ST.DLUHOP. 7,30/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 7,30/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2000	100.00	0.00%	0	0	10 385.00	-0.24%	10 385	1
29.4.2002	100.00	0.00%	0	0	10 630.00	0.00%	10 630	1
13.10.2000	100.00	0.00%	0	0	10 300.00	+0.24%	20 600	2
29.8.2000	100.00	0.00%	0	0	10 310.00	-0.48%	20 620	2
11.12.2001	100.00	0.00%	76 362 694	7 000	10 600.00	-0.23%	21 200	2
27.8.2002	100.00	0.00%	0	0	10 760.00	+0.23%	21 520	2
6.10.2000	100.00	0.00%	0	0	10 400.00	+0.28%	31 200	3
22.1.2001	100.00	0.00%	0	0	10 360.00	+0.29%	41 440	4
4.7.2000	100.00	0.00%	0	0	10 430.00	+0.28%	41 720	4
3.5.2000	100.00	0.00%	0	0	10 540.00	+0.23%	42 160	4
26.4.2002	100.00	0.00%	78 154 333	7 000	10 630.00	+0.23%	42 520	4
26.7.2002	100.00	0.00%	64 506 993	6 000	10 740.00	+0.23%	42 960	4
15.8.2001	100.00	0.00%	0	0	10 250.00	+0.24%	51 250	5
17.8.2001	100.00	0.00%	0	0	10 300.00	+0.24%	51 500	5
9.8.2000	100.00	0.00%	0	0	10 320.00	0.00%	51 600	5
11.8.2000	100.00	0.00%	0	0	10 340.00	+0.29%	51 700	5
28.8.2000	100.00	0.00%	0	0	10 360.00	+0.29%	51 800	5
26.5.2000	100.00	0.00%	0	0	10 510.00	+0.23%	52 550	5
30.10.2001	100.00	0.00%	0	0	10 550.00	-0.23%	52 750	5
18.5.2001	100.00	0.00%	0	0	10 575.00	+0.23%	52 875	5
‹‹ First 60     Next 20 ›